|
Closing price on 8/14/2023
|
|
| Open |
29.50 |
| High |
29.50 |
| Low |
29.35 |
| Volume |
5,400 |
| Split-adjusted Price |
17.62 |
|
|
PAC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/14/2023
|
-0.45 / -1.51%
|
29.50
|
29.50
|
29.35
|
29.35
|
29.50
|
17.62
|
5,400
|
|
|
8/11/2023
|
0.00 / 0.00%
|
28.80
|
29.95
|
28.70
|
29.80
|
28.81
|
17.89
|
2,600
|
|
|
8/10/2023
|
-0.10 / -0.33%
|
29.80
|
29.80
|
29.80
|
29.80
|
29.80
|
17.89
|
600
|
|
|
8/9/2023
|
-0.10 / -0.33%
|
29.55
|
29.90
|
29.40
|
29.90
|
29.50
|
17.95
|
1,800
|
|
|
8/8/2023
|
+0.35 / +1.18%
|
29.65
|
30.00
|
29.50
|
30.00
|
29.61
|
18.01
|
7,700
|
|
|
8/7/2023
|
0.00 / 0.00%
|
29.65
|
29.65
|
29.65
|
29.65
|
29.65
|
17.80
|
1,500
|
|
|
8/4/2023
|
-0.45 / -1.50%
|
29.75
|
29.75
|
29.65
|
29.65
|
29.68
|
17.80
|
7,300
|
|
|
8/3/2023
|
-0.10 / -0.33%
|
29.70
|
30.10
|
29.70
|
30.10
|
29.71
|
18.07
|
422,019
|
|
|
8/2/2023
|
+0.30 / +1.00%
|
29.90
|
30.20
|
29.90
|
30.20
|
29.95
|
18.13
|
1,200
|
|
|
8/1/2023
|
-0.20 / -0.66%
|
29.90
|
29.90
|
29.90
|
29.90
|
29.90
|
17.95
|
300
|
|
|
7/31/2023
|
-0.20 / -0.66%
|
30.10
|
30.10
|
30.10
|
30.10
|
30.10
|
18.07
|
300
|
|
|
7/28/2023
|
+0.40 / +1.34%
|
30.30
|
30.30
|
30.30
|
30.30
|
30.30
|
18.19
|
100
|
|
|
7/27/2023
|
+0.20 / +0.67%
|
29.70
|
29.90
|
29.70
|
29.90
|
29.72
|
17.95
|
6,500
|
|
|
7/26/2023
|
-1.00 / -3.26%
|
30.45
|
30.50
|
29.70
|
29.70
|
30.41
|
17.83
|
1,000
|
|
|
7/25/2023
|
+1.10 / +3.72%
|
29.60
|
30.70
|
29.50
|
30.70
|
30.60
|
18.43
|
55,600
|
|
|
7/24/2023
|
+0.15 / +0.51%
|
29.55
|
29.65
|
29.10
|
29.60
|
29.28
|
17.77
|
12,900
|
|
|
7/21/2023
|
-1.00 / -3.28%
|
29.50
|
30.00
|
29.45
|
29.45
|
29.52
|
17.68
|
8,700
|
|
|
7/20/2023
|
+0.65 / +2.19%
|
29.75
|
30.45
|
29.50
|
30.35
|
29.95
|
18.22
|
2,300
|
|
|
7/19/2023
|
-0.05 / -0.17%
|
29.80
|
29.85
|
29.70
|
29.70
|
29.74
|
17.83
|
2,400
|
|
|
7/18/2023
|
-0.95 / -3.09%
|
29.85
|
30.30
|
29.70
|
29.75
|
29.86
|
17.86
|
2,800
|
|
|
7/17/2023
|
+0.70 / +2.33%
|
29.90
|
30.70
|
29.60
|
30.70
|
29.99
|
18.43
|
4,000
|
|
|
7/14/2023
|
-0.75 / -2.44%
|
30.75
|
30.75
|
30.00
|
30.00
|
30.38
|
18.01
|
200
|
|
|
7/13/2023
|
+0.40 / +1.32%
|
29.75
|
31.00
|
29.10
|
30.75
|
30.27
|
18.46
|
13,000
|
|
|
7/12/2023
|
-0.10 / -0.33%
|
29.90
|
30.35
|
29.90
|
30.35
|
30.11
|
18.22
|
2,400
|
|
|
7/11/2023
|
-0.05 / -0.16%
|
29.70
|
30.45
|
29.70
|
30.45
|
30.08
|
18.28
|
200
|
|
|
7/10/2023
|
-0.50 / -1.61%
|
29.85
|
30.50
|
29.70
|
30.50
|
29.77
|
18.31
|
20,100
|
|
|
7/7/2023
|
0.00 / 0.00%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
18.61
|
0
|
|
|
7/6/2023
|
0.00 / 0.00%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
18.61
|
0
|
|
|
7/5/2023
|
0.00 / 0.00%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
18.61
|
0
|
|
|
7/4/2023
|
+0.45 / +1.47%
|
29.80
|
31.00
|
29.80
|
31.00
|
30.78
|
18.61
|
3,700
|
|
|