|
Closing price on 8/11/2008
|
|
| Open |
40.80 |
| High |
40.90 |
| Low |
40.20 |
| Volume |
86,270 |
| Split-adjusted Price |
3.05 |
|
|
PAC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/11/2008
|
+1.00 / +2.51%
|
40.80
|
40.90
|
40.20
|
40.80
|
40.80
|
3.05
|
86,270
|
|
|
8/8/2008
|
-1.20 / -2.93%
|
39.80
|
40.00
|
39.80
|
39.80
|
39.80
|
2.98
|
9,800
|
|
|
8/7/2008
|
-1.10 / -2.61%
|
40.90
|
42.10
|
40.90
|
41.00
|
41.00
|
3.07
|
31,660
|
|
|
8/6/2008
|
+0.90 / +2.18%
|
40.00
|
42.40
|
40.00
|
42.10
|
42.10
|
3.15
|
120,120
|
|
|
8/5/2008
|
-1.20 / -2.83%
|
41.20
|
41.20
|
41.20
|
41.20
|
41.20
|
3.08
|
22,910
|
|
|
8/4/2008
|
+1.20 / +2.91%
|
41.20
|
42.40
|
40.00
|
42.40
|
42.40
|
3.17
|
74,520
|
|
|
8/1/2008
|
+1.20 / +3.00%
|
41.20
|
41.20
|
39.50
|
41.20
|
41.20
|
3.08
|
65,820
|
|
|
7/31/2008
|
+1.10 / +2.83%
|
39.50
|
40.00
|
38.00
|
40.00
|
40.00
|
2.99
|
64,710
|
|
|
7/30/2008
|
+1.10 / +2.91%
|
38.90
|
38.90
|
37.80
|
38.90
|
38.90
|
2.91
|
63,620
|
|
|
7/29/2008
|
+1.10 / +3.00%
|
37.80
|
37.80
|
37.80
|
37.80
|
37.80
|
2.83
|
118,620
|
|
|
7/28/2008
|
-1.10 / -2.91%
|
36.70
|
36.70
|
36.70
|
36.70
|
36.70
|
2.75
|
8,640
|
|
|
7/25/2008
|
-1.10 / -2.83%
|
37.80
|
37.80
|
37.80
|
37.80
|
37.80
|
2.83
|
3,510
|
|
|
7/24/2008
|
-1.20 / -2.99%
|
38.90
|
38.90
|
38.90
|
38.90
|
38.90
|
2.91
|
3,720
|
|
|
7/23/2008
|
-1.20 / -2.91%
|
40.10
|
40.10
|
40.10
|
40.10
|
40.10
|
3.00
|
10
|
|
|
7/22/2008
|
-1.20 / -2.82%
|
41.30
|
41.30
|
41.30
|
41.30
|
41.30
|
3.09
|
10
|
|
|
7/21/2008
|
-1.30 / -2.97%
|
43.80
|
43.80
|
42.50
|
42.50
|
42.50
|
3.18
|
13,120
|
|
|
7/18/2008
|
-1.30 / -2.88%
|
43.80
|
43.80
|
43.80
|
43.80
|
43.80
|
3.28
|
60,640
|
|
|
7/17/2008
|
+1.30 / +2.97%
|
45.10
|
45.10
|
45.00
|
45.10
|
45.10
|
3.38
|
51,870
|
|
|
7/16/2008
|
+1.20 / +2.82%
|
43.80
|
43.80
|
41.40
|
43.80
|
43.80
|
3.28
|
58,400
|
|
|
7/15/2008
|
+1.20 / +2.90%
|
42.60
|
42.60
|
42.60
|
42.60
|
42.60
|
3.19
|
109,180
|
|
|
7/14/2008
|
-3.70 / -8.20%
|
41.40
|
41.40
|
41.40
|
41.40
|
41.40
|
3.10
|
50,300
|
|
|
7/11/2008
|
+1.30 / +2.97%
|
45.00
|
45.10
|
44.50
|
45.10
|
45.10
|
3.01
|
97,700
|
|
|
7/10/2008
|
+1.20 / +2.82%
|
43.80
|
43.80
|
41.60
|
43.80
|
43.80
|
2.93
|
47,200
|
|
|
7/9/2008
|
+1.20 / +2.90%
|
42.00
|
42.60
|
41.40
|
42.60
|
42.60
|
2.85
|
41,530
|
|
|
7/8/2008
|
+1.20 / +2.99%
|
41.00
|
41.40
|
39.00
|
41.40
|
41.40
|
2.77
|
46,200
|
|
|
7/7/2008
|
+1.10 / +2.81%
|
40.20
|
40.20
|
38.00
|
40.20
|
40.20
|
2.69
|
34,880
|
|
|
7/4/2008
|
+1.10 / +2.89%
|
39.10
|
39.10
|
39.10
|
39.10
|
39.10
|
2.61
|
28,000
|
|
|
7/3/2008
|
+1.10 / +2.98%
|
38.00
|
38.00
|
37.80
|
38.00
|
38.00
|
2.54
|
85,390
|
|
|
7/2/2008
|
+1.00 / +2.79%
|
36.90
|
36.90
|
36.50
|
36.90
|
36.90
|
2.47
|
45,720
|
|
|
7/1/2008
|
+1.00 / +2.87%
|
35.90
|
35.90
|
35.90
|
35.90
|
35.90
|
2.40
|
74,780
|
|
|