|
Closing price on 8/1/2018
|
|
| Open |
39.00 |
| High |
39.00 |
| Low |
38.90 |
| Volume |
25,410 |
| Split-adjusted Price |
18.13 |
|
|
PAC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/1/2018
|
-0.30 / -0.77%
|
39.00
|
39.00
|
38.90
|
38.90
|
38.96
|
18.13
|
25,410
|
|
|
7/31/2018
|
-0.20 / -0.51%
|
39.40
|
39.40
|
39.00
|
39.20
|
39.11
|
18.27
|
25,800
|
|
|
7/30/2018
|
0.00 / 0.00%
|
39.40
|
39.70
|
39.10
|
39.40
|
39.27
|
18.37
|
17,470
|
|
|
7/27/2018
|
-0.30 / -0.76%
|
39.50
|
39.50
|
39.05
|
39.40
|
39.12
|
18.37
|
11,170
|
|
|
7/26/2018
|
+0.10 / +0.25%
|
39.90
|
39.90
|
39.60
|
39.70
|
39.77
|
18.51
|
880
|
|
|
7/25/2018
|
+0.50 / +1.28%
|
39.20
|
39.70
|
39.10
|
39.60
|
39.13
|
18.46
|
26,680
|
|
|
7/24/2018
|
-0.85 / -2.13%
|
39.95
|
39.95
|
39.05
|
39.10
|
39.35
|
18.23
|
8,360
|
|
|
7/23/2018
|
-0.05 / -0.13%
|
39.10
|
40.00
|
39.00
|
39.95
|
39.04
|
18.62
|
10,860
|
|
|
7/20/2018
|
-0.75 / -1.84%
|
39.20
|
40.45
|
39.20
|
40.00
|
39.73
|
18.65
|
7,300
|
|
|
7/19/2018
|
+0.45 / +1.12%
|
40.80
|
40.80
|
40.30
|
40.75
|
40.72
|
18.99
|
12,010
|
|
|
7/18/2018
|
+0.90 / +2.28%
|
39.95
|
40.30
|
39.90
|
40.30
|
39.98
|
18.78
|
8,980
|
|
|
7/17/2018
|
+0.60 / +1.55%
|
39.00
|
39.40
|
39.00
|
39.40
|
39.20
|
18.37
|
3,720
|
|
|
7/16/2018
|
0.00 / 0.00%
|
38.75
|
38.80
|
38.00
|
38.80
|
38.24
|
18.09
|
22,340
|
|
|
7/13/2018
|
+0.30 / +0.78%
|
38.30
|
38.80
|
38.30
|
38.80
|
38.31
|
18.09
|
3,080
|
|
|
7/12/2018
|
0.00 / 0.00%
|
38.50
|
38.50
|
37.30
|
38.50
|
38.43
|
17.95
|
2,290
|
|
|
7/11/2018
|
0.00 / 0.00%
|
38.00
|
38.50
|
37.60
|
38.50
|
37.81
|
17.95
|
4,390
|
|
|
7/10/2018
|
-0.30 / -0.77%
|
38.80
|
39.00
|
38.05
|
38.50
|
38.34
|
17.95
|
8,060
|
|
|
7/9/2018
|
+0.30 / +0.78%
|
39.00
|
39.00
|
38.00
|
38.80
|
38.42
|
18.09
|
128,900
|
|
|
7/6/2018
|
0.00 / 0.00%
|
38.50
|
39.00
|
38.50
|
38.50
|
38.88
|
17.95
|
15,150
|
|
|
7/5/2018
|
-1.40 / -3.51%
|
40.40
|
40.40
|
38.10
|
38.50
|
38.73
|
17.95
|
84,800
|
|
|
7/4/2018
|
+0.60 / +1.53%
|
39.30
|
39.90
|
39.30
|
39.90
|
39.60
|
18.60
|
1,450
|
|
|
7/3/2018
|
-1.80 / -4.38%
|
39.85
|
39.85
|
39.20
|
39.30
|
39.48
|
18.32
|
8,410
|
|
|
7/2/2018
|
-0.60 / -1.44%
|
41.80
|
41.80
|
39.90
|
41.10
|
40.00
|
19.16
|
8,300
|
|
|
6/29/2018
|
+1.85 / +4.64%
|
42.00
|
42.00
|
40.00
|
41.70
|
41.30
|
19.44
|
12,010
|
|
|
6/28/2018
|
-1.15 / -2.80%
|
40.00
|
40.95
|
39.70
|
39.85
|
39.95
|
18.58
|
26,860
|
|
|
6/27/2018
|
+0.50 / +1.23%
|
40.50
|
42.00
|
39.65
|
41.00
|
41.25
|
19.11
|
84,340
|
|
|
6/26/2018
|
+0.50 / +1.25%
|
39.50
|
40.50
|
39.50
|
40.50
|
40.36
|
18.88
|
3,940
|
|
|
6/25/2018
|
+0.05 / +0.13%
|
41.00
|
41.00
|
39.00
|
40.00
|
39.99
|
18.65
|
122,920
|
|
|
6/22/2018
|
0.00 / 0.00%
|
42.95
|
42.95
|
42.30
|
42.95
|
42.55
|
18.62
|
28,720
|
|
|
6/21/2018
|
0.00 / 0.00%
|
42.95
|
42.95
|
42.00
|
42.95
|
42.58
|
18.62
|
8,290
|
|
|