Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2009	0.00 / 0.00%	68.00	68.00	65.00	67.00	67.00	5.31	48,980
7/27/2009	+3.00 / +4.69%	66.00	67.00	64.50	67.00	67.00	5.31	45,620
7/24/2009	+3.00 / +4.92%	63.50	64.00	63.50	64.00	64.00	5.08	113,870
7/23/2009	+2.00 / +3.39%	60.00	61.00	59.00	61.00	61.00	4.84	38,610
7/22/2009	+1.00 / +1.72%	59.00	59.00	58.00	59.00	59.00	4.68	18,410
7/21/2009	+2.50 / +4.50%	55.00	58.00	55.00	58.00	58.00	4.60	14,700
7/20/2009	-2.50 / -4.31%	59.50	59.50	55.50	55.50	55.50	4.40	21,610
7/17/2009	-0.50 / -0.85%	61.00	61.00	58.00	58.00	58.00	4.60	25,390
7/16/2009	+1.50 / +2.63%	57.00	58.50	56.50	58.50	58.50	4.64	50,730
7/15/2009	+2.00 / +3.64%	55.00	57.00	55.00	57.00	57.00	4.52	2,570
7/14/2009	-2.00 / -3.51%	57.00	57.00	54.50	55.00	55.00	4.36	33,400
7/13/2009	-0.50 / -0.87%	57.50	57.50	55.00	57.00	57.00	4.52	28,150
7/10/2009	-0.50 / -0.86%	58.00	58.00	56.00	57.50	57.50	4.56	14,090
7/9/2009	0.00 / 0.00%	58.00	59.00	58.00	58.00	58.00	4.60	13,950
7/8/2009	+2.50 / +4.50%	57.00	58.00	57.00	58.00	58.00	4.60	96,890
7/7/2009	+2.50 / +4.72%	55.50	55.50	54.00	55.50	55.50	4.40	126,880
7/6/2009	+1.00 / +1.92%	51.00	53.00	51.00	53.00	53.00	4.20	15,630
7/3/2009	0.00 / 0.00%	49.40	52.00	49.40	52.00	52.00	4.12	8,390
7/2/2009	0.00 / 0.00%	49.50	52.00	49.50	52.00	52.00	4.12	4,370
7/1/2009	-1.00 / -1.89%	53.00	53.00	50.50	52.00	52.00	4.12	24,590
6/30/2009	0.00 / 0.00%	53.00	53.00	50.50	53.00	53.00	4.20	13,900
6/29/2009	0.00 / 0.00%	53.00	53.00	50.50	53.00	53.00	4.20	5,000
6/26/2009	+0.50 / +0.95%	52.50	53.00	49.90	53.00	53.00	4.20	75,350
6/25/2009	+0.50 / +0.96%	53.50	53.50	49.40	52.50	52.50	4.16	55,500
6/24/2009	+2.00 / +4.00%	52.00	52.50	49.10	52.00	52.00	4.12	29,050
6/23/2009	-1.00 / -1.96%	48.60	50.00	48.60	50.00	50.00	3.97	12,880
6/22/2009	-2.00 / -3.77%	53.00	53.00	51.00	51.00	51.00	4.04	5,950
6/19/2009	+2.00 / +3.92%	52.00	53.00	50.00	53.00	53.00	4.20	43,400
6/18/2009	+1.00 / +2.00%	52.00	52.00	50.00	51.00	51.00	4.04	10,840
6/17/2009	+3.00 / +6.38%	47.60	50.00	47.50	50.00	50.00	3.97	18,320

<<Previous 30 days Next 30 days>>

PAC News

29/04	PAC: Change in personnel
29/04	PAC: Minutes & Resolution of the 2025 AGM
23/04	PAC: BOD resolution dated April 21, 2025
23/04	PAC: BOD resolution dated April 21, 2025
15/04	PAC: BOD resolution dated April 12, 2025