|
Closing price on 7/18/2025
|
|
| Open |
30.90 |
| High |
30.90 |
| Low |
30.65 |
| Volume |
2,338,900 |
| Split-adjusted Price |
30.90 |
|
|
PAC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/18/2025
|
+2.00 / +6.92%
|
30.90
|
30.90
|
30.65
|
30.90
|
30.89
|
30.90
|
2,338,900
|
|
|
7/17/2025
|
+1.85 / +6.84%
|
28.90
|
28.90
|
28.90
|
28.90
|
28.90
|
28.90
|
462,400
|
|
|
7/16/2025
|
+1.75 / +6.92%
|
25.80
|
27.05
|
25.80
|
27.05
|
26.85
|
27.05
|
1,126,300
|
|
|
7/15/2025
|
+0.70 / +2.85%
|
26.00
|
26.00
|
25.15
|
25.30
|
25.47
|
25.30
|
929,000
|
|
|
7/14/2025
|
+1.60 / +6.96%
|
23.80
|
24.60
|
23.55
|
24.60
|
24.28
|
24.60
|
652,000
|
|
|
7/11/2025
|
-0.10 / -0.43%
|
23.10
|
23.25
|
22.95
|
23.00
|
23.06
|
23.00
|
166,400
|
|
|
7/10/2025
|
-0.15 / -0.65%
|
23.30
|
23.30
|
23.10
|
23.10
|
23.18
|
23.10
|
191,900
|
|
|
7/9/2025
|
0.00 / 0.00%
|
23.45
|
23.70
|
23.20
|
23.25
|
23.32
|
23.25
|
257,200
|
|
|
7/8/2025
|
-0.05 / -0.21%
|
23.40
|
23.40
|
23.15
|
23.25
|
23.24
|
23.25
|
168,800
|
|
|
7/7/2025
|
0.00 / 0.00%
|
23.45
|
23.45
|
23.10
|
23.30
|
23.20
|
23.30
|
201,700
|
|
|
7/4/2025
|
-0.20 / -0.85%
|
23.50
|
23.50
|
23.15
|
23.30
|
23.26
|
23.30
|
163,600
|
|
|
7/3/2025
|
+0.30 / +1.29%
|
23.20
|
23.60
|
23.00
|
23.50
|
23.35
|
23.50
|
282,500
|
|
|
7/2/2025
|
-0.15 / -0.64%
|
23.40
|
23.40
|
22.95
|
23.20
|
23.19
|
23.20
|
89,100
|
|
|
7/1/2025
|
-0.65 / -2.71%
|
24.05
|
24.05
|
23.30
|
23.35
|
23.51
|
23.35
|
121,700
|
|
|
6/30/2025
|
+1.15 / +5.03%
|
22.80
|
24.00
|
22.75
|
24.00
|
23.62
|
24.00
|
291,100
|
|
|
6/27/2025
|
-0.35 / -1.51%
|
23.25
|
23.40
|
22.85
|
22.85
|
22.98
|
22.85
|
131,600
|
|
|
6/26/2025
|
-0.25 / -1.07%
|
23.10
|
23.50
|
22.95
|
23.20
|
23.11
|
23.20
|
162,400
|
|
|
6/25/2025
|
-0.55 / -2.29%
|
24.00
|
24.00
|
23.45
|
23.45
|
23.60
|
23.45
|
315,200
|
|
|
6/24/2025
|
+0.10 / +0.42%
|
24.00
|
24.20
|
23.85
|
24.00
|
23.98
|
24.00
|
185,200
|
|
|
6/23/2025
|
-0.05 / -0.21%
|
24.50
|
24.50
|
23.90
|
23.90
|
24.08
|
23.90
|
368,700
|
|
|
6/20/2025
|
-0.80 / -2.12%
|
37.80
|
37.80
|
36.80
|
36.90
|
37.12
|
23.93
|
731,300
|
|
|
6/19/2025
|
-0.70 / -1.82%
|
38.35
|
38.35
|
37.50
|
37.70
|
37.81
|
24.45
|
243,100
|
|
|
6/18/2025
|
+0.90 / +2.40%
|
37.55
|
39.00
|
37.55
|
38.40
|
38.10
|
24.91
|
579,600
|
|
|
6/17/2025
|
+0.10 / +0.27%
|
37.40
|
37.50
|
37.10
|
37.50
|
37.38
|
24.32
|
262,600
|
|
|
6/16/2025
|
+0.40 / +1.08%
|
37.40
|
37.50
|
36.90
|
37.40
|
37.22
|
24.26
|
233,900
|
|
|
6/13/2025
|
-0.60 / -1.60%
|
37.20
|
37.45
|
36.60
|
37.00
|
36.87
|
24.00
|
369,700
|
|
|
6/12/2025
|
+0.40 / +1.08%
|
37.20
|
38.00
|
37.20
|
37.60
|
37.61
|
24.39
|
252,100
|
|
|
6/11/2025
|
+0.25 / +0.68%
|
37.20
|
37.25
|
36.85
|
37.20
|
36.99
|
24.13
|
146,300
|
|
|
6/10/2025
|
0.00 / 0.00%
|
36.90
|
37.40
|
36.90
|
36.95
|
37.06
|
23.97
|
142,400
|
|
|
6/9/2025
|
0.00 / 0.00%
|
36.90
|
37.35
|
36.85
|
36.95
|
37.04
|
23.97
|
152,300
|
|
|