|
Closing price on 7/15/2014
|
|
| Open |
23.10 |
| High |
23.50 |
| Low |
23.10 |
| Volume |
30,410 |
| Split-adjusted Price |
4.46 |
|
|
PAC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/15/2014
|
-0.30 / -1.28%
|
23.10
|
23.50
|
23.10
|
23.20
|
23.20
|
4.46
|
30,410
|
|
|
7/14/2014
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
4.51
|
0
|
|
|
7/11/2014
|
+0.40 / +1.73%
|
22.80
|
23.50
|
22.60
|
23.50
|
23.50
|
4.51
|
49,510
|
|
|
7/10/2014
|
+0.40 / +1.76%
|
22.70
|
23.10
|
22.50
|
23.10
|
23.10
|
4.44
|
24,300
|
|
|
7/9/2014
|
-0.40 / -1.73%
|
23.10
|
23.10
|
22.70
|
22.70
|
22.70
|
4.36
|
41,230
|
|
|
7/8/2014
|
-0.20 / -0.86%
|
23.00
|
23.20
|
22.80
|
23.10
|
23.10
|
4.44
|
38,510
|
|
|
7/7/2014
|
+0.30 / +1.30%
|
22.90
|
23.30
|
22.90
|
23.30
|
23.30
|
4.47
|
40,880
|
|
|
7/4/2014
|
+0.90 / +4.07%
|
22.30
|
23.40
|
22.30
|
23.00
|
23.00
|
4.42
|
25,040
|
|
|
7/3/2014
|
+0.20 / +0.91%
|
21.90
|
22.30
|
21.90
|
22.10
|
22.10
|
4.24
|
64,430
|
|
|
7/2/2014
|
+0.40 / +1.86%
|
21.90
|
21.90
|
21.70
|
21.90
|
21.90
|
4.21
|
11,200
|
|
|
7/1/2014
|
-0.20 / -0.92%
|
21.70
|
21.80
|
21.50
|
21.50
|
21.50
|
4.13
|
28,390
|
|
|
6/30/2014
|
0.00 / 0.00%
|
21.70
|
21.70
|
21.60
|
21.70
|
21.70
|
4.17
|
14,270
|
|
|
6/27/2014
|
-0.10 / -0.46%
|
21.70
|
21.80
|
21.70
|
21.70
|
21.70
|
4.17
|
14,130
|
|
|
6/26/2014
|
+0.20 / +0.93%
|
21.70
|
21.80
|
21.70
|
21.80
|
21.80
|
4.19
|
5,500
|
|
|
6/25/2014
|
-0.10 / -0.46%
|
21.60
|
21.70
|
21.60
|
21.60
|
21.60
|
4.15
|
22,070
|
|
|
6/24/2014
|
0.00 / 0.00%
|
21.80
|
21.80
|
21.50
|
21.70
|
21.70
|
4.17
|
2,870
|
|
|
6/23/2014
|
+0.10 / +0.46%
|
21.70
|
21.70
|
21.60
|
21.70
|
21.70
|
4.17
|
12,690
|
|
|
6/20/2014
|
0.00 / 0.00%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
4.15
|
4,500
|
|
|
6/19/2014
|
-0.50 / -2.26%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
4.15
|
14,000
|
|
|
6/18/2014
|
+0.10 / +0.45%
|
21.50
|
22.10
|
21.50
|
22.10
|
22.10
|
4.24
|
1,004,840
|
|
|
6/17/2014
|
+0.30 / +1.38%
|
21.60
|
22.10
|
21.60
|
22.00
|
22.00
|
4.23
|
15,480
|
|
|
6/16/2014
|
0.00 / 0.00%
|
21.60
|
21.70
|
21.60
|
21.70
|
21.70
|
4.17
|
5,120
|
|
|
6/13/2014
|
0.00 / 0.00%
|
21.50
|
22.10
|
21.50
|
21.70
|
21.70
|
4.17
|
8,220
|
|
|
6/12/2014
|
-0.10 / -0.46%
|
21.80
|
21.80
|
21.50
|
21.70
|
21.70
|
4.17
|
4,360
|
|
|
6/11/2014
|
+0.80 / +3.81%
|
21.00
|
21.80
|
21.00
|
21.80
|
21.80
|
4.19
|
2,530
|
|
|
6/10/2014
|
0.00 / 0.00%
|
21.00
|
21.20
|
21.00
|
21.00
|
21.00
|
4.03
|
20,270
|
|
|
6/9/2014
|
-0.50 / -2.33%
|
21.00
|
22.00
|
21.00
|
21.00
|
21.00
|
4.03
|
1,590
|
|
|
6/6/2014
|
-0.50 / -2.27%
|
21.00
|
22.00
|
21.00
|
21.50
|
21.50
|
4.13
|
5,620
|
|
|
6/5/2014
|
+1.30 / +6.28%
|
22.00
|
22.00
|
21.50
|
22.00
|
22.00
|
4.23
|
49,880
|
|
|
6/4/2014
|
-1.50 / -6.76%
|
23.20
|
23.20
|
20.70
|
20.70
|
20.70
|
3.98
|
16,970
|
|
|