Closing price on 7/15/2011
|
|
Open |
31.50 |
High |
31.50 |
Low |
29.60 |
Volume |
1,000 |
Split-adjusted Price |
4.04 |
|
|
PAC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/15/2011
|
-1.40 / -4.52%
|
31.50
|
31.50
|
29.60
|
29.60
|
29.60
|
4.04
|
1,000
|
|
7/14/2011
|
-1.60 / -4.91%
|
32.80
|
32.80
|
31.00
|
31.00
|
31.00
|
4.23
|
690
|
|
7/13/2011
|
-1.70 / -4.96%
|
33.50
|
33.50
|
32.60
|
32.60
|
32.60
|
4.45
|
1,800
|
|
7/12/2011
|
0.00 / 0.00%
|
34.50
|
34.50
|
34.30
|
34.30
|
34.30
|
4.68
|
900
|
|
7/11/2011
|
-1.30 / -3.65%
|
34.20
|
37.00
|
34.20
|
34.30
|
34.30
|
4.68
|
920
|
|
7/8/2011
|
-1.20 / -3.26%
|
36.80
|
36.80
|
35.60
|
35.60
|
35.60
|
4.86
|
30
|
|
7/7/2011
|
-0.20 / -0.54%
|
37.00
|
37.00
|
36.80
|
36.80
|
36.80
|
5.02
|
140
|
|
7/6/2011
|
-1.00 / -2.63%
|
37.00
|
37.00
|
37.00
|
37.00
|
37.00
|
5.05
|
1,000
|
|
7/5/2011
|
+1.00 / +2.70%
|
37.00
|
38.00
|
35.60
|
38.00
|
38.00
|
5.19
|
1,390
|
|
7/4/2011
|
-0.50 / -1.33%
|
38.10
|
38.10
|
37.00
|
37.00
|
37.00
|
5.05
|
120
|
|
7/1/2011
|
+1.50 / +4.17%
|
37.50
|
37.50
|
37.50
|
37.50
|
37.50
|
5.12
|
40
|
|
6/30/2011
|
0.00 / 0.00%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
4.91
|
1,090
|
|
6/29/2011
|
-1.00 / -2.70%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
4.91
|
220
|
|
6/28/2011
|
-1.50 / -3.90%
|
36.60
|
37.00
|
36.60
|
37.00
|
37.00
|
5.05
|
1,580
|
|
6/27/2011
|
-0.80 / -2.04%
|
39.30
|
39.30
|
38.50
|
38.50
|
38.50
|
5.26
|
1,760
|
|
6/24/2011
|
-1.70 / -4.15%
|
39.30
|
39.30
|
39.30
|
39.30
|
39.30
|
5.37
|
10
|
|
6/23/2011
|
0.00 / 0.00%
|
41.00
|
41.00
|
41.00
|
41.00
|
41.00
|
5.60
|
0
|
|
6/22/2011
|
+1.00 / +2.50%
|
41.00
|
41.00
|
41.00
|
41.00
|
41.00
|
5.60
|
10
|
|
6/21/2011
|
-2.00 / -4.76%
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
5.46
|
500
|
|
6/20/2011
|
-0.30 / -0.71%
|
40.20
|
42.90
|
40.20
|
42.00
|
42.00
|
5.73
|
600
|
|
6/17/2011
|
+0.10 / +0.24%
|
42.20
|
42.30
|
42.20
|
42.30
|
42.30
|
5.77
|
220
|
|
6/16/2011
|
0.00 / 0.00%
|
42.20
|
42.20
|
42.20
|
42.20
|
42.20
|
5.76
|
30
|
|
6/15/2011
|
+1.60 / +3.94%
|
42.50
|
42.50
|
42.20
|
42.20
|
42.20
|
5.76
|
40
|
|
6/14/2011
|
-1.90 / -4.47%
|
42.40
|
42.40
|
40.60
|
40.60
|
40.60
|
5.54
|
150
|
|
6/13/2011
|
0.00 / 0.00%
|
42.50
|
42.50
|
41.00
|
42.50
|
42.50
|
5.80
|
2,000
|
|
6/10/2011
|
0.00 / 0.00%
|
42.50
|
42.50
|
42.50
|
42.50
|
42.50
|
5.80
|
0
|
|
6/9/2011
|
+1.40 / +3.41%
|
42.50
|
42.50
|
42.50
|
42.50
|
42.50
|
5.80
|
20
|
|
6/8/2011
|
+1.90 / +4.85%
|
41.10
|
41.10
|
38.50
|
41.10
|
41.10
|
5.61
|
2,720
|
|
6/7/2011
|
+1.80 / +4.81%
|
37.40
|
39.20
|
37.40
|
39.20
|
39.20
|
5.35
|
70
|
|
6/6/2011
|
-5.40 / -12.62%
|
37.40
|
37.40
|
37.40
|
37.40
|
37.40
|
5.11
|
140
|
|
|