|
Closing price on 6/24/2008
|
|
| Open |
31.50 |
| High |
31.50 |
| Low |
30.10 |
| Volume |
52,470 |
| Split-adjusted Price |
2.11 |
|
|
PAC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/24/2008
|
+0.50 / +1.61%
|
31.50
|
31.50
|
30.10
|
31.50
|
31.50
|
2.11
|
52,470
|
|
|
6/23/2008
|
+0.10 / +0.32%
|
30.00
|
31.00
|
30.00
|
31.00
|
31.00
|
2.07
|
31,650
|
|
|
6/20/2008
|
-0.90 / -2.83%
|
30.90
|
30.90
|
30.90
|
30.90
|
30.90
|
2.07
|
110
|
|
|
6/19/2008
|
-0.10 / -0.31%
|
31.00
|
31.80
|
31.00
|
31.80
|
31.80
|
2.13
|
55,070
|
|
|
6/18/2008
|
-0.60 / -1.85%
|
32.50
|
32.50
|
31.90
|
31.90
|
31.90
|
2.13
|
15,160
|
|
|
6/17/2008
|
+0.60 / +1.88%
|
32.50
|
32.50
|
31.30
|
32.50
|
32.50
|
2.17
|
30,770
|
|
|
6/16/2008
|
+0.60 / +1.92%
|
30.70
|
31.90
|
30.70
|
31.90
|
31.90
|
2.13
|
63,850
|
|
|
6/13/2008
|
-0.60 / -1.88%
|
31.30
|
31.30
|
31.30
|
31.30
|
31.30
|
2.09
|
10,630
|
|
|
6/12/2008
|
-0.60 / -1.85%
|
31.90
|
31.90
|
31.90
|
31.90
|
31.90
|
2.13
|
1,410
|
|
|
6/11/2008
|
-0.60 / -1.81%
|
32.50
|
32.50
|
32.50
|
32.50
|
32.50
|
2.17
|
420
|
|
|
6/10/2008
|
-0.60 / -1.78%
|
33.10
|
33.10
|
33.10
|
33.10
|
33.10
|
2.21
|
10
|
|
|
6/9/2008
|
-0.60 / -1.75%
|
34.30
|
34.30
|
33.70
|
33.70
|
33.70
|
2.25
|
210
|
|
|
6/6/2008
|
-0.70 / -2.00%
|
34.30
|
34.30
|
34.30
|
34.30
|
34.30
|
2.29
|
10
|
|
|
6/5/2008
|
-0.70 / -1.96%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
2.34
|
110
|
|
|
6/4/2008
|
-0.70 / -1.92%
|
35.70
|
35.70
|
35.70
|
35.70
|
35.70
|
2.39
|
10
|
|
|
6/3/2008
|
-0.70 / -1.89%
|
36.40
|
36.40
|
36.40
|
36.40
|
36.40
|
2.43
|
10
|
|
|
6/2/2008
|
-0.70 / -1.85%
|
37.10
|
37.10
|
37.10
|
37.10
|
37.10
|
2.48
|
5,470
|
|
|
5/30/2008
|
-0.70 / -1.82%
|
37.80
|
37.80
|
37.80
|
37.80
|
37.80
|
2.53
|
10
|
|
|
5/26/2008
|
0.00 / 0.00%
|
38.50
|
38.50
|
38.50
|
38.50
|
38.50
|
2.57
|
0
|
|
|
5/23/2008
|
-0.70 / -1.79%
|
38.50
|
38.50
|
38.50
|
38.50
|
38.50
|
2.57
|
110
|
|
|
5/22/2008
|
-0.80 / -2.00%
|
39.30
|
39.30
|
39.20
|
39.20
|
39.20
|
2.62
|
130
|
|
|
5/21/2008
|
0.00 / 0.00%
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
2.67
|
0
|
|
|
5/20/2008
|
-0.80 / -1.96%
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
2.67
|
3,130
|
|
|
5/19/2008
|
-0.80 / -1.92%
|
40.80
|
40.80
|
40.80
|
40.80
|
40.80
|
2.73
|
3,670
|
|
|
5/16/2008
|
-0.80 / -1.89%
|
41.60
|
41.60
|
41.60
|
41.60
|
41.60
|
2.78
|
1,300
|
|
|
5/15/2008
|
-0.80 / -1.85%
|
42.40
|
42.40
|
42.40
|
42.40
|
42.40
|
2.83
|
2,200
|
|
|
5/14/2008
|
-0.80 / -1.82%
|
43.20
|
43.20
|
43.20
|
43.20
|
43.20
|
2.89
|
10
|
|
|
5/13/2008
|
-0.80 / -1.79%
|
44.00
|
44.00
|
44.00
|
44.00
|
44.00
|
2.94
|
10
|
|
|
5/12/2008
|
-0.90 / -1.97%
|
44.80
|
44.80
|
44.80
|
44.80
|
44.80
|
2.99
|
10
|
|
|
5/9/2008
|
-0.90 / -1.93%
|
45.70
|
45.70
|
45.70
|
45.70
|
45.70
|
3.05
|
10
|
|
|