|
Closing price on 6/21/2017
|
|
| Open |
53.00 |
| High |
53.00 |
| Low |
51.60 |
| Volume |
124,280 |
| Split-adjusted Price |
21.91 |
|
|
PAC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/21/2017
|
+1.00 / +1.92%
|
53.00
|
53.00
|
51.60
|
53.00
|
52.43
|
21.91
|
124,280
|
|
|
6/20/2017
|
+1.70 / +3.38%
|
50.30
|
52.20
|
50.20
|
52.00
|
51.80
|
21.50
|
295,510
|
|
|
6/19/2017
|
+0.95 / +1.93%
|
49.35
|
50.50
|
47.70
|
50.30
|
49.90
|
20.79
|
236,820
|
|
|
6/16/2017
|
+0.95 / +1.96%
|
48.40
|
49.80
|
48.40
|
49.35
|
48.97
|
20.40
|
243,880
|
|
|
6/15/2017
|
-1.50 / -3.01%
|
49.80
|
49.80
|
47.90
|
48.40
|
48.44
|
20.01
|
238,750
|
|
|
6/14/2017
|
+2.30 / +4.83%
|
47.00
|
50.00
|
47.00
|
49.90
|
49.00
|
20.63
|
263,620
|
|
|
6/13/2017
|
-0.10 / -0.21%
|
48.10
|
48.40
|
47.10
|
47.60
|
47.64
|
19.68
|
111,060
|
|
|
6/12/2017
|
+1.20 / +2.58%
|
46.50
|
48.00
|
46.00
|
47.70
|
47.30
|
19.72
|
246,070
|
|
|
6/9/2017
|
+1.00 / +2.20%
|
45.90
|
46.75
|
45.60
|
46.50
|
46.43
|
19.22
|
214,200
|
|
|
6/8/2017
|
+0.90 / +2.02%
|
44.60
|
45.80
|
44.00
|
45.50
|
44.90
|
18.81
|
247,140
|
|
|
6/7/2017
|
+0.10 / +0.22%
|
44.80
|
44.90
|
44.30
|
44.60
|
44.62
|
18.44
|
118,290
|
|
|
6/6/2017
|
-0.20 / -0.45%
|
45.40
|
45.40
|
44.35
|
44.50
|
44.91
|
18.40
|
93,470
|
|
|
6/5/2017
|
+1.00 / +2.29%
|
43.50
|
45.20
|
43.50
|
44.70
|
44.50
|
18.48
|
185,330
|
|
|
6/2/2017
|
-0.30 / -0.68%
|
43.10
|
43.80
|
43.10
|
43.70
|
43.36
|
18.06
|
140,030
|
|
|
6/1/2017
|
-0.30 / -0.68%
|
44.90
|
44.90
|
43.50
|
44.00
|
43.97
|
18.19
|
66,390
|
|
|
5/31/2017
|
+1.10 / +2.55%
|
43.60
|
44.80
|
43.20
|
44.30
|
44.04
|
18.31
|
238,250
|
|
|
5/30/2017
|
+1.20 / +2.86%
|
42.00
|
44.50
|
41.80
|
43.20
|
43.62
|
17.86
|
362,830
|
|
|
5/29/2017
|
-0.70 / -1.64%
|
42.10
|
42.70
|
41.80
|
42.00
|
42.05
|
17.36
|
217,300
|
|
|
5/26/2017
|
-0.60 / -1.39%
|
44.00
|
44.00
|
42.50
|
42.70
|
42.98
|
17.65
|
199,040
|
|
|
5/25/2017
|
+0.60 / +1.41%
|
42.80
|
43.75
|
42.80
|
43.30
|
43.33
|
17.90
|
263,100
|
|
|
5/24/2017
|
+0.70 / +1.67%
|
43.00
|
43.00
|
42.40
|
42.70
|
42.68
|
17.65
|
150,740
|
|
|
5/23/2017
|
+0.60 / +1.45%
|
41.40
|
42.40
|
40.90
|
42.00
|
41.56
|
17.36
|
198,350
|
|
|
5/22/2017
|
+0.20 / +0.49%
|
41.20
|
41.40
|
40.70
|
41.40
|
41.15
|
17.11
|
145,120
|
|
|
5/19/2017
|
-0.05 / -0.12%
|
41.00
|
41.20
|
39.50
|
41.20
|
40.39
|
17.03
|
204,380
|
|
|
5/18/2017
|
-0.35 / -0.84%
|
40.70
|
41.50
|
40.70
|
41.25
|
41.00
|
17.05
|
133,390
|
|
|
5/17/2017
|
-0.20 / -0.48%
|
41.50
|
41.70
|
40.90
|
41.60
|
41.21
|
17.20
|
139,540
|
|
|
5/16/2017
|
+0.30 / +0.72%
|
41.00
|
42.00
|
41.00
|
41.80
|
41.62
|
17.28
|
104,220
|
|
|
5/15/2017
|
0.00 / 0.00%
|
42.00
|
42.00
|
40.80
|
41.50
|
41.59
|
17.16
|
99,800
|
|
|
5/12/2017
|
+0.65 / +1.59%
|
41.00
|
42.40
|
40.50
|
41.50
|
41.71
|
17.16
|
235,210
|
|
|
5/11/2017
|
-0.65 / -1.57%
|
41.70
|
43.00
|
40.80
|
40.85
|
41.20
|
16.89
|
304,788
|
|
|