|
Closing price on 6/17/2010
|
|
| Open |
64.00 |
| High |
69.00 |
| Low |
64.00 |
| Volume |
1,560 |
| Split-adjusted Price |
7.18 |
|
|
PAC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/17/2010
|
-2.00 / -2.99%
|
64.00
|
69.00
|
64.00
|
65.00
|
65.00
|
7.18
|
1,560
|
|
|
6/16/2010
|
+2.50 / +3.88%
|
65.00
|
67.00
|
65.00
|
67.00
|
67.00
|
7.41
|
600
|
|
|
6/15/2010
|
-2.00 / -3.01%
|
65.00
|
65.00
|
64.50
|
64.50
|
64.50
|
7.13
|
6,490
|
|
|
6/14/2010
|
-1.50 / -2.21%
|
68.00
|
68.00
|
66.50
|
66.50
|
66.50
|
7.35
|
2,040
|
|
|
6/11/2010
|
0.00 / 0.00%
|
70.00
|
70.00
|
68.00
|
68.00
|
68.00
|
7.52
|
2,550
|
|
|
6/10/2010
|
-0.50 / -0.73%
|
68.50
|
68.50
|
68.00
|
68.00
|
68.00
|
7.52
|
3,720
|
|
|
6/9/2010
|
0.00 / 0.00%
|
68.50
|
68.50
|
68.50
|
68.50
|
68.50
|
7.57
|
1,910
|
|
|
6/8/2010
|
0.00 / 0.00%
|
65.50
|
68.50
|
65.50
|
68.50
|
68.50
|
7.57
|
2,420
|
|
|
6/7/2010
|
-1.00 / -1.44%
|
69.50
|
69.50
|
68.50
|
68.50
|
68.50
|
7.57
|
1,390
|
|
|
6/4/2010
|
-0.50 / -0.71%
|
67.00
|
69.50
|
67.00
|
69.50
|
69.50
|
7.68
|
310
|
|
|
6/3/2010
|
0.00 / 0.00%
|
71.50
|
71.50
|
70.00
|
70.00
|
70.00
|
7.74
|
1,480
|
|
|
6/2/2010
|
-0.50 / -0.71%
|
70.00
|
70.00
|
67.50
|
70.00
|
70.00
|
7.74
|
4,200
|
|
|
6/1/2010
|
+0.50 / +0.71%
|
71.00
|
71.00
|
70.00
|
70.50
|
70.50
|
7.79
|
820
|
|
|
5/31/2010
|
0.00 / 0.00%
|
71.00
|
72.00
|
70.00
|
70.00
|
70.00
|
7.74
|
650
|
|
|
5/28/2010
|
+1.50 / +2.19%
|
68.50
|
70.00
|
68.50
|
70.00
|
70.00
|
7.74
|
1,710
|
|
|
5/27/2010
|
-0.50 / -0.72%
|
68.50
|
68.50
|
68.00
|
68.50
|
68.50
|
7.57
|
2,730
|
|
|
5/26/2010
|
0.00 / 0.00%
|
72.00
|
72.00
|
69.00
|
69.00
|
69.00
|
7.63
|
2,900
|
|
|
5/25/2010
|
+1.50 / +2.22%
|
70.00
|
70.00
|
67.50
|
69.00
|
69.00
|
7.63
|
180
|
|
|
5/24/2010
|
-0.50 / -0.74%
|
67.50
|
70.50
|
67.50
|
67.50
|
67.50
|
7.46
|
2,160
|
|
|
5/21/2010
|
-1.50 / -2.16%
|
68.00
|
68.00
|
68.00
|
68.00
|
68.00
|
7.52
|
4,050
|
|
|
5/20/2010
|
0.00 / 0.00%
|
69.00
|
69.50
|
69.00
|
69.50
|
69.50
|
7.68
|
5,780
|
|
|
5/19/2010
|
0.00 / 0.00%
|
69.00
|
69.50
|
69.00
|
69.50
|
69.50
|
7.68
|
16,100
|
|
|
5/18/2010
|
-0.50 / -0.71%
|
70.00
|
70.00
|
69.50
|
69.50
|
69.50
|
7.68
|
5,020
|
|
|
5/17/2010
|
-0.50 / -0.71%
|
70.00
|
70.50
|
70.00
|
70.00
|
70.00
|
7.74
|
11,710
|
|
|
5/14/2010
|
-4.50 / -6.00%
|
71.00
|
71.00
|
70.00
|
70.50
|
70.50
|
7.79
|
12,040
|
|
|
5/13/2010
|
0.00 / 0.00%
|
74.00
|
75.50
|
74.00
|
75.00
|
75.00
|
7.49
|
54,120
|
|
|
5/12/2010
|
0.00 / 0.00%
|
75.00
|
75.00
|
74.00
|
75.00
|
75.00
|
7.49
|
16,660
|
|
|
5/11/2010
|
+1.00 / +1.35%
|
75.00
|
75.00
|
74.00
|
75.00
|
75.00
|
7.49
|
8,330
|
|
|
5/10/2010
|
-1.00 / -1.33%
|
75.00
|
75.00
|
74.00
|
74.00
|
74.00
|
7.39
|
16,480
|
|
|
5/7/2010
|
+1.00 / +1.35%
|
74.00
|
75.00
|
73.00
|
75.00
|
75.00
|
7.49
|
36,310
|
|
|