|
Closing price on 5/7/2012
|
|
| Open |
23.40 |
| High |
23.40 |
| Low |
21.60 |
| Volume |
160,100 |
| Split-adjusted Price |
3.35 |
|
|
PAC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/7/2012
|
+1.10 / +4.93%
|
23.40
|
23.40
|
21.60
|
23.40
|
23.40
|
3.35
|
160,100
|
|
|
5/4/2012
|
+1.00 / +4.69%
|
21.30
|
22.30
|
21.30
|
22.30
|
22.30
|
3.19
|
9,280
|
|
|
5/3/2012
|
-1.10 / -4.91%
|
21.40
|
22.40
|
21.30
|
21.30
|
21.30
|
3.05
|
41,510
|
|
|
5/2/2012
|
-1.10 / -4.68%
|
23.50
|
23.50
|
22.40
|
22.40
|
22.40
|
3.21
|
27,000
|
|
|
4/27/2012
|
-0.10 / -0.42%
|
24.00
|
24.00
|
22.50
|
23.50
|
23.50
|
3.37
|
94,190
|
|
|
4/26/2012
|
-1.20 / -4.84%
|
25.60
|
25.60
|
23.60
|
23.60
|
23.60
|
3.38
|
85,380
|
|
|
4/25/2012
|
+1.10 / +4.64%
|
23.70
|
24.80
|
23.10
|
24.80
|
24.80
|
3.55
|
252,980
|
|
|
4/24/2012
|
0.00 / 0.00%
|
23.70
|
23.70
|
22.60
|
23.70
|
23.70
|
3.40
|
123,320
|
|
|
4/23/2012
|
-1.20 / -4.82%
|
24.00
|
24.20
|
23.70
|
23.70
|
23.70
|
3.40
|
89,380
|
|
|
4/20/2012
|
+0.40 / +1.63%
|
23.70
|
25.00
|
23.70
|
24.90
|
24.90
|
3.57
|
198,240
|
|
|
4/19/2012
|
+1.10 / +4.70%
|
24.50
|
24.50
|
24.00
|
24.50
|
24.50
|
3.51
|
119,310
|
|
|
4/18/2012
|
+1.10 / +4.93%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
3.35
|
123,790
|
|
|
4/17/2012
|
+1.00 / +4.69%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
3.19
|
36,930
|
|
|
4/16/2012
|
+1.00 / +4.93%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
3.05
|
18,430
|
|
|
4/13/2012
|
+0.90 / +4.64%
|
20.10
|
20.30
|
19.90
|
20.30
|
20.30
|
2.91
|
11,720
|
|
|
4/12/2012
|
-0.10 / -0.51%
|
19.50
|
19.60
|
19.20
|
19.40
|
19.40
|
2.78
|
65,770
|
|
|
4/11/2012
|
0.00 / 0.00%
|
19.10
|
19.50
|
19.10
|
19.50
|
19.50
|
2.79
|
38,030
|
|
|
4/10/2012
|
-0.50 / -2.50%
|
19.60
|
20.00
|
19.00
|
19.50
|
19.50
|
2.79
|
13,230
|
|
|
4/9/2012
|
-0.10 / -0.50%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
2.87
|
1,720
|
|
|
4/6/2012
|
0.00 / 0.00%
|
19.20
|
20.10
|
19.20
|
20.10
|
20.10
|
2.88
|
1,020
|
|
|
4/5/2012
|
-0.40 / -1.95%
|
20.40
|
20.50
|
20.10
|
20.10
|
20.10
|
2.88
|
3,310
|
|
|
4/4/2012
|
+0.50 / +2.50%
|
19.00
|
20.50
|
19.00
|
20.50
|
20.50
|
2.94
|
29,000
|
|
|
4/3/2012
|
+0.70 / +3.63%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
2.87
|
10
|
|
|
3/30/2012
|
+0.10 / +0.52%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
2.77
|
10
|
|
|
3/29/2012
|
-0.30 / -1.54%
|
19.10
|
19.20
|
19.10
|
19.20
|
19.20
|
2.75
|
510
|
|
|
3/28/2012
|
+0.20 / +1.04%
|
19.60
|
19.60
|
18.70
|
19.50
|
19.50
|
2.79
|
28,060
|
|
|
3/27/2012
|
-0.10 / -0.52%
|
20.00
|
20.00
|
19.30
|
19.30
|
19.30
|
2.77
|
18,490
|
|
|
3/26/2012
|
+0.50 / +2.65%
|
19.00
|
19.40
|
18.90
|
19.40
|
19.40
|
2.78
|
20,620
|
|
|
3/23/2012
|
+0.30 / +1.61%
|
18.60
|
18.90
|
18.60
|
18.90
|
18.90
|
2.71
|
1,250
|
|
|
3/22/2012
|
+0.20 / +1.09%
|
18.40
|
18.60
|
17.60
|
18.60
|
18.60
|
2.66
|
4,090
|
|
|