Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, March 6, 2025 8:24:54 AM - Markets open
VN-INDEX 1,304.71 -7.20/-0.55%
HNX-INDEX 235.41 -1.94/-0.82%
UPCOM-INDEX 98.69 -0.41/-0.41%
Dry Cell and Storage Battery Joint Stock Company (PAC : HOSE)
Consumer Goods : Nondurable Household Products
37.90 -1.10/-2.82%
3:05:01 PM
Closing price on 5/4/2023
30.80 0.00/0.00%
Open 30.80
High 30.80
Low 30.80
Volume 0
Split-adjusted Price 28.51

Create Alert at: 35 39 41 ...
PAC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/4/2023 0.00 / 0.00% 30.80 30.80 30.80 30.80 30.80 28.51 0
4/28/2023 +0.80 / +2.67% 30.80 30.80 30.80 30.80 30.80 28.51 100
4/27/2023 -0.80 / -2.60% 30.00 30.00 30.00 30.00 30.00 27.77 1,100
4/26/2023 +0.80 / +2.67% 31.00 31.00 30.80 30.80 30.88 28.51 2,100
4/25/2023 -0.20 / -0.66% 30.00 30.50 30.00 30.00 30.02 27.77 2,500
4/24/2023 0.00 / 0.00% 30.20 30.20 30.20 30.20 30.20 27.96 0
4/21/2023 -0.60 / -1.95% 30.20 30.20 30.20 30.20 30.20 27.96 200
4/20/2023 0.00 / 0.00% 30.80 30.80 30.80 30.80 30.80 28.51 0
4/19/2023 +0.40 / +1.32% 30.15 30.80 29.10 30.80 29.85 28.51 500
4/18/2023 -0.50 / -1.62% 30.40 30.40 30.40 30.40 30.40 28.14 100
4/17/2023 +0.60 / +1.98% 30.30 30.90 30.30 30.90 30.40 28.60 600
4/14/2023 0.00 / 0.00% 30.30 30.30 30.30 30.30 30.30 28.05 200
4/13/2023 0.00 / 0.00% 30.30 30.30 30.30 30.30 30.30 28.05 0
4/12/2023 0.00 / 0.00% 30.30 30.30 30.30 30.30 30.30 28.05 0
4/11/2023 -0.60 / -1.94% 30.30 30.30 30.30 30.30 30.30 28.05 100
4/10/2023 +0.40 / +1.31% 31.00 31.00 30.00 30.90 30.35 28.60 6,700
4/7/2023 0.00 / 0.00% 30.50 30.50 30.50 30.50 30.50 28.23 0
4/6/2023 +0.10 / +0.33% 30.50 30.50 30.50 30.50 30.50 28.23 2,000
4/5/2023 0.00 / 0.00% 30.40 30.40 30.40 30.40 30.40 28.14 100
4/4/2023 -1.70 / -5.30% 30.40 30.40 30.40 30.40 30.40 28.14 200
4/3/2023 +0.70 / +2.23% 31.00 32.10 31.00 32.10 31.81 29.71 21,800
3/31/2023 +1.60 / +5.37% 28.80 31.40 28.80 31.40 31.35 29.07 5,700
3/30/2023 -0.60 / -1.97% 30.40 31.00 29.80 29.80 30.32 27.59 5,400
3/29/2023 -0.10 / -0.33% 30.40 30.40 30.40 30.40 30.40 28.14 100
3/28/2023 -0.45 / -1.45% 30.95 30.95 30.00 30.50 30.14 28.23 3,900
3/27/2023 +0.15 / +0.49% 29.60 31.75 29.50 30.95 30.04 28.65 4,500
3/24/2023 -0.20 / -0.65% 30.90 30.90 29.50 30.80 30.31 28.51 3,800
3/23/2023 -0.80 / -2.52% 30.50 31.50 29.70 31.00 29.92 28.70 1,800
3/22/2023 +1.20 / +3.92% 31.80 31.80 31.80 31.80 31.80 29.44 100
3/21/2023 0.00 / 0.00% 30.60 30.60 30.60 30.60 30.60 28.33 0
PAC News
26/02 PAC: Record date for AGM 2025
21/02 PAC: Announcement of the record date for 2025 AGM
20/02 PAC: Report affiliated person trade
19/02 PAC: BOD resolution dated February 17, 2025
19/02 PAC: BOD resolution dated February 17, 2025
Related Companies
Volume Price Change
ASA  0 12.60 0.00%
DCS  0 1.10 0.00%
DQC  9,000 10.85 -0.46%
NET  15,100 80.90 -0.12%
NHT  800 11.05 -2.64%
PHN  200 73.00 -6.41%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,304.71 -7.20/-0.55%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.