Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/10/2012	-0.50 / -2.50%	19.60	20.00	19.00	19.50	19.50	2.79	13,230
4/9/2012	-0.10 / -0.50%	20.00	20.00	20.00	20.00	20.00	2.87	1,720
4/6/2012	0.00 / 0.00%	19.20	20.10	19.20	20.10	20.10	2.88	1,020
4/5/2012	-0.40 / -1.95%	20.40	20.50	20.10	20.10	20.10	2.88	3,310
4/4/2012	+0.50 / +2.50%	19.00	20.50	19.00	20.50	20.50	2.94	29,000
4/3/2012	+0.70 / +3.63%	20.00	20.00	20.00	20.00	20.00	2.87	10
3/30/2012	+0.10 / +0.52%	19.30	19.30	19.30	19.30	19.30	2.77	10
3/29/2012	-0.30 / -1.54%	19.10	19.20	19.10	19.20	19.20	2.75	510
3/28/2012	+0.20 / +1.04%	19.60	19.60	18.70	19.50	19.50	2.79	28,060
3/27/2012	-0.10 / -0.52%	20.00	20.00	19.30	19.30	19.30	2.77	18,490
3/26/2012	+0.50 / +2.65%	19.00	19.40	18.90	19.40	19.40	2.78	20,620
3/23/2012	+0.30 / +1.61%	18.60	18.90	18.60	18.90	18.90	2.71	1,250
3/22/2012	+0.20 / +1.09%	18.40	18.60	17.60	18.60	18.60	2.66	4,090
3/21/2012	+0.40 / +2.22%	18.50	18.50	18.00	18.40	18.40	2.64	4,960
3/20/2012	0.00 / 0.00%	17.90	18.60	17.90	18.00	18.00	2.58	3,360
3/19/2012	-0.10 / -0.55%	18.10	18.10	17.30	18.00	18.00	2.58	7,900
3/16/2012	+0.80 / +4.62%	18.10	18.10	18.00	18.10	18.10	2.59	3,230
3/15/2012	-0.30 / -1.70%	17.60	18.20	17.30	17.30	17.30	2.48	3,660
3/14/2012	-0.90 / -4.86%	18.50	18.50	17.60	17.60	17.60	2.52	32,310
3/13/2012	-0.50 / -2.63%	19.00	19.00	18.50	18.50	18.50	2.65	2,150
3/12/2012	+0.10 / +0.53%	19.00	19.00	19.00	19.00	19.00	2.72	4,590
3/9/2012	+0.80 / +4.42%	18.90	18.90	18.90	18.90	18.90	2.71	15,350
3/8/2012	-0.90 / -4.74%	18.20	18.20	18.10	18.10	18.10	2.59	34,610
3/7/2012	-0.90 / -4.52%	19.90	19.90	19.00	19.00	19.00	2.72	25,390
3/6/2012	0.00 / 0.00%	20.80	20.80	19.90	19.90	19.90	2.85	3,710
3/5/2012	+0.90 / +4.74%	19.00	19.90	19.00	19.90	19.90	2.85	50,570
3/2/2012	+0.10 / +0.53%	19.00	19.00	19.00	19.00	19.00	2.72	5,030
3/1/2012	0.00 / 0.00%	19.00	19.00	18.90	18.90	18.90	2.71	4,100
2/29/2012	-0.90 / -4.55%	19.80	19.80	18.90	18.90	18.90	2.71	4,590
2/28/2012	-1.00 / -4.81%	20.10	20.10	19.80	19.80	19.80	2.84	4,700

<<Previous 30 days Next 30 days>>

PAC News

28/07	Chemical stocks diverge as policy tailwinds favour some over others
29/04	PAC: Change in personnel
29/04	PAC: Minutes & Resolution of the 2025 AGM
23/04	PAC: BOD resolution dated April 21, 2025
23/04	PAC: BOD resolution dated April 21, 2025