Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, August 10, 2025 5:15:11 AM - Markets open
VN-INDEX 1,584.95 +3.14/+0.20%
HNX-INDEX 272.46 +1.60/+0.59%
UPCOM-INDEX 108.54 +0.62/+0.57%
Dry Cell and Storage Battery Joint Stock Company (PAC : HOSE)
Consumer Goods : Nondurable Household Products
31.90 +0.90/+2.90%
3:09:20 PM
Closing price on 4/1/2015
25.80 -0.40/-1.53%
Open 26.50
High 26.50
Low 25.70
Volume 191,690
Split-adjusted Price 5.28

Create Alert at: 29 33 35 ...
PAC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/1/2015 -0.40 / -1.53% 26.50 26.50 25.70 25.80 25.94 5.28 191,690
3/31/2015 0.00 / 0.00% 26.40 26.60 26.20 26.20 26.38 5.37 53,250
3/30/2015 -0.70 / -2.60% 26.90 26.90 26.20 26.20 26.45 5.37 145,590
3/27/2015 -0.60 / -2.18% 27.50 27.50 26.50 26.90 26.94 5.51 217,880
3/26/2015 +0.50 / +1.85% 27.00 27.90 26.80 27.50 27.13 5.63 213,810
3/25/2015 -0.20 / -0.74% 26.70 27.40 26.60 27.00 26.97 5.53 98,080
3/24/2015 +0.30 / +1.12% 26.90 27.20 26.00 27.20 26.45 5.57 190,820
3/23/2015 -0.50 / -1.82% 27.40 27.80 26.50 26.90 27.03 5.51 360,340
3/20/2015 +0.30 / +1.11% 27.10 28.00 26.80 27.40 27.32 5.61 454,000
3/19/2015 +0.50 / +1.88% 26.50 27.40 26.50 27.10 27.10 5.55 374,280
3/18/2015 +0.20 / +0.76% 26.50 26.70 26.20 26.60 26.60 5.45 312,980
3/17/2015 +0.90 / +3.53% 25.50 26.40 25.20 26.40 26.40 5.41 674,450
3/16/2015 -0.10 / -0.39% 25.10 25.50 25.00 25.50 25.50 5.22 134,150
3/13/2015 -0.10 / -0.39% 25.70 25.70 25.40 25.60 25.60 5.24 58,410
3/12/2015 +0.70 / +2.80% 25.00 25.80 25.00 25.70 25.70 5.26 164,630
3/11/2015 +0.70 / +2.88% 24.20 25.00 24.20 25.00 25.00 5.12 132,220
3/10/2015 -0.70 / -2.80% 24.50 24.70 24.30 24.30 24.30 4.98 65,060
3/9/2015 -0.20 / -0.79% 25.10 25.10 24.50 25.00 25.00 5.12 74,900
3/6/2015 -0.70 / -2.70% 25.60 25.90 24.70 25.20 25.20 5.16 61,580
3/5/2015 +1.40 / +5.71% 24.50 26.20 24.10 25.90 25.90 5.30 393,710
3/4/2015 +0.20 / +0.82% 24.30 24.50 24.00 24.50 24.50 5.02 8,650
3/3/2015 -0.10 / -0.41% 24.30 24.30 24.00 24.30 24.30 4.98 8,670
3/2/2015 +0.50 / +2.09% 23.90 24.40 23.90 24.40 24.40 5.00 6,250
2/27/2015 0.00 / 0.00% 24.00 24.10 23.90 23.90 23.90 4.90 3,380
2/26/2015 +0.10 / +0.42% 23.80 24.30 23.80 23.90 23.90 4.90 3,000
2/25/2015 0.00 / 0.00% 24.50 24.50 23.80 23.80 23.80 4.87 1,480
2/24/2015 -0.30 / -1.24% 24.90 24.90 23.80 23.80 23.80 4.87 1,560
2/13/2015 +0.50 / +2.12% 23.60 24.10 23.50 24.10 24.10 4.94 25,210
2/12/2015 -0.20 / -0.84% 24.10 24.40 23.60 23.60 23.60 4.83 39,350
2/11/2015 +0.10 / +0.42% 24.10 24.20 23.80 23.80 23.80 4.87 11,130
PAC News
28/07 Chemical stocks diverge as policy tailwinds favour some over others
29/04 PAC: Change in personnel
29/04 PAC: Minutes & Resolution of the 2025 AGM
23/04 PAC: BOD resolution dated April 21, 2025
23/04 PAC: BOD resolution dated April 21, 2025
Related Companies
Volume Price Change
ASA  0 12.60 0.00%
DCS  704,400 1.00 0.00%
DQC  40,600 12.00 -0.83%
NET  7,800 77.10 -1.03%
NHT  900 10.50 0.00%
PHN  0 65.00 0.00%
Market Update
Last updated at 3:10:06 PM
VN-INDEX 1,584.95 +3.14/+0.20%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.