|
Closing price on 3/14/2018
|
|
| Open |
47.00 |
| High |
48.40 |
| Low |
47.00 |
| Volume |
22,400 |
| Split-adjusted Price |
20.38 |
|
|
PAC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/14/2018
|
0.00 / 0.00%
|
47.00
|
48.40
|
47.00
|
47.00
|
47.63
|
20.38
|
22,400
|
|
|
3/13/2018
|
+1.70 / +3.75%
|
45.30
|
47.00
|
44.80
|
47.00
|
46.25
|
20.38
|
71,160
|
|
|
3/12/2018
|
+1.10 / +2.49%
|
46.00
|
46.50
|
44.30
|
45.30
|
45.40
|
19.64
|
23,280
|
|
|
3/9/2018
|
+2.70 / +6.51%
|
43.00
|
44.20
|
41.80
|
44.20
|
43.68
|
19.16
|
77,000
|
|
|
3/8/2018
|
+0.50 / +1.22%
|
41.20
|
41.50
|
41.00
|
41.50
|
41.32
|
17.99
|
447,400
|
|
|
3/7/2018
|
+1.50 / +3.80%
|
39.10
|
41.30
|
39.10
|
41.00
|
39.85
|
17.78
|
474,070
|
|
|
3/6/2018
|
-0.10 / -0.25%
|
39.90
|
39.90
|
39.10
|
39.50
|
39.28
|
17.13
|
43,710
|
|
|
3/5/2018
|
-0.40 / -1.00%
|
40.00
|
40.00
|
39.10
|
39.60
|
39.39
|
17.17
|
38,210
|
|
|
3/2/2018
|
0.00 / 0.00%
|
40.00
|
40.00
|
39.20
|
40.00
|
39.77
|
17.34
|
19,890
|
|
|
3/1/2018
|
0.00 / 0.00%
|
41.70
|
41.70
|
39.00
|
40.00
|
39.18
|
17.34
|
63,150
|
|
|
2/28/2018
|
-0.50 / -1.23%
|
41.00
|
41.40
|
40.00
|
40.00
|
40.60
|
17.34
|
7,610
|
|
|
2/27/2018
|
-0.80 / -1.94%
|
41.30
|
41.30
|
40.00
|
40.50
|
40.55
|
17.56
|
25,920
|
|
|
2/26/2018
|
-0.20 / -0.48%
|
41.50
|
41.60
|
40.50
|
41.30
|
41.08
|
17.91
|
22,860
|
|
|
2/23/2018
|
-1.00 / -2.35%
|
42.50
|
42.90
|
41.00
|
41.50
|
41.49
|
17.99
|
45,620
|
|
|
2/22/2018
|
0.00 / 0.00%
|
42.50
|
43.00
|
42.50
|
42.50
|
42.70
|
18.43
|
17,330
|
|
|
2/21/2018
|
+1.20 / +2.91%
|
41.40
|
42.50
|
41.40
|
42.50
|
42.44
|
18.43
|
10,390
|
|
|
2/13/2018
|
+1.30 / +3.25%
|
40.00
|
41.30
|
40.00
|
41.30
|
40.58
|
17.91
|
10,620
|
|
|
2/12/2018
|
-0.80 / -1.96%
|
41.90
|
41.90
|
40.00
|
40.00
|
40.11
|
17.34
|
12,740
|
|
|
2/9/2018
|
-0.05 / -0.12%
|
40.50
|
40.95
|
40.00
|
40.80
|
40.49
|
17.69
|
19,510
|
|
|
2/8/2018
|
+2.65 / +6.94%
|
38.50
|
40.85
|
38.50
|
40.85
|
40.34
|
17.71
|
51,290
|
|
|
2/7/2018
|
+2.20 / +6.11%
|
37.90
|
38.20
|
37.10
|
38.20
|
37.66
|
16.56
|
48,830
|
|
|
2/6/2018
|
-1.70 / -4.51%
|
35.10
|
36.00
|
35.10
|
36.00
|
35.14
|
15.61
|
290,200
|
|
|
2/5/2018
|
-2.80 / -6.91%
|
40.50
|
40.50
|
37.70
|
37.70
|
38.59
|
16.35
|
129,630
|
|
|
2/2/2018
|
-2.50 / -5.81%
|
42.50
|
42.60
|
40.40
|
40.50
|
41.34
|
17.56
|
114,050
|
|
|
2/1/2018
|
-1.00 / -2.27%
|
43.50
|
45.00
|
42.20
|
43.00
|
43.13
|
18.64
|
16,950
|
|
|
1/31/2018
|
+0.60 / +1.38%
|
45.00
|
45.00
|
43.40
|
44.00
|
43.88
|
19.08
|
15,930
|
|
|
1/30/2018
|
+0.60 / +1.40%
|
42.80
|
44.00
|
42.80
|
43.40
|
43.45
|
18.82
|
14,040
|
|
|
1/29/2018
|
-3.20 / -6.96%
|
45.20
|
45.20
|
42.80
|
42.80
|
43.72
|
18.56
|
94,300
|
|
|
1/26/2018
|
0.00 / 0.00%
|
46.10
|
46.50
|
45.60
|
46.00
|
45.94
|
19.94
|
18,480
|
|
|
1/25/2018
|
-1.80 / -3.77%
|
47.00
|
47.00
|
45.90
|
46.00
|
46.35
|
19.94
|
79,080
|
|
|