|
Closing price on 3/10/2009
|
|
Open |
31.50 |
High |
32.00 |
Low |
31.30 |
Volume |
33,010 |
Split-adjusted Price |
2.45 |
|
|
PAC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/10/2009
|
0.00 / 0.00%
|
31.50
|
32.00
|
31.30
|
31.50
|
31.50
|
2.45
|
33,010
|
|
3/9/2009
|
-0.50 / -1.56%
|
32.40
|
32.40
|
31.50
|
31.50
|
31.50
|
2.45
|
55,000
|
|
3/6/2009
|
0.00 / 0.00%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
2.49
|
5,600
|
|
3/5/2009
|
+1.10 / +3.56%
|
31.50
|
32.30
|
31.50
|
32.00
|
32.00
|
2.44
|
11,710
|
|
3/4/2009
|
0.00 / 0.00%
|
30.90
|
30.90
|
30.90
|
30.90
|
30.90
|
2.35
|
16,600
|
|
3/3/2009
|
0.00 / 0.00%
|
30.90
|
30.90
|
30.00
|
30.90
|
30.90
|
2.35
|
15,950
|
|
3/2/2009
|
+0.90 / +3.00%
|
30.80
|
31.00
|
30.50
|
30.90
|
30.90
|
2.35
|
1,940
|
|
2/27/2009
|
+1.00 / +3.45%
|
29.00
|
30.00
|
29.00
|
30.00
|
30.00
|
2.29
|
4,500
|
|
2/26/2009
|
+0.50 / +1.75%
|
28.00
|
29.00
|
27.80
|
29.00
|
29.00
|
2.21
|
15,740
|
|
2/25/2009
|
0.00 / 0.00%
|
28.50
|
29.00
|
28.00
|
28.50
|
28.50
|
2.17
|
34,330
|
|
2/24/2009
|
-1.50 / -5.00%
|
29.60
|
29.60
|
28.50
|
28.50
|
28.50
|
2.17
|
43,400
|
|
2/23/2009
|
0.00 / 0.00%
|
30.50
|
30.50
|
29.50
|
30.00
|
30.00
|
2.29
|
14,000
|
|
2/20/2009
|
-0.70 / -2.28%
|
30.10
|
30.70
|
30.00
|
30.00
|
30.00
|
2.29
|
43,010
|
|
2/19/2009
|
0.00 / 0.00%
|
31.90
|
31.90
|
30.70
|
30.70
|
30.70
|
2.34
|
15,000
|
|
2/18/2009
|
-1.60 / -4.95%
|
30.70
|
30.70
|
30.70
|
30.70
|
30.70
|
2.34
|
26,250
|
|
2/17/2009
|
-1.60 / -4.72%
|
33.00
|
33.00
|
32.30
|
32.30
|
32.30
|
2.46
|
6,100
|
|
2/16/2009
|
0.00 / 0.00%
|
33.90
|
33.90
|
33.90
|
33.90
|
33.90
|
2.58
|
200
|
|
2/13/2009
|
+0.40 / +1.19%
|
33.90
|
33.90
|
33.90
|
33.90
|
33.90
|
2.58
|
1,200
|
|
2/12/2009
|
+0.50 / +1.52%
|
33.50
|
33.50
|
33.50
|
33.50
|
33.50
|
2.55
|
1,000
|
|
2/11/2009
|
-1.00 / -2.94%
|
32.30
|
33.00
|
32.30
|
33.00
|
33.00
|
2.51
|
17,400
|
|
2/10/2009
|
+0.10 / +0.29%
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
2.59
|
110
|
|
2/9/2009
|
+0.40 / +1.19%
|
33.90
|
33.90
|
33.90
|
33.90
|
33.90
|
2.58
|
600
|
|
2/6/2009
|
0.00 / 0.00%
|
33.50
|
33.50
|
33.40
|
33.50
|
33.50
|
2.55
|
16,260
|
|
2/5/2009
|
-0.80 / -2.33%
|
34.30
|
34.30
|
33.00
|
33.50
|
33.50
|
2.55
|
17,940
|
|
2/4/2009
|
0.00 / 0.00%
|
34.40
|
34.40
|
33.50
|
34.30
|
34.30
|
2.61
|
4,350
|
|
2/3/2009
|
0.00 / 0.00%
|
34.30
|
34.30
|
34.30
|
34.30
|
34.30
|
2.61
|
800
|
|
2/2/2009
|
+0.30 / +0.88%
|
34.00
|
34.50
|
33.50
|
34.30
|
34.30
|
2.61
|
11,210
|
|
1/23/2009
|
+0.60 / +1.80%
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
2.59
|
5,010
|
|
1/22/2009
|
+0.20 / +0.60%
|
33.50
|
33.50
|
33.40
|
33.40
|
33.40
|
2.54
|
6,860
|
|
1/21/2009
|
0.00 / 0.00%
|
33.20
|
33.20
|
33.00
|
33.20
|
33.20
|
2.53
|
18,860
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 12:05:02 PM
|
|
|
|
|