Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/1/2023	-0.50 / -1.59%	30.30	30.90	30.30	30.90	30.70	18.55	1,800
2/28/2023	+1.20 / +3.97%	31.40	31.40	31.40	31.40	31.40	18.85	1,200
2/27/2023	-0.50 / -1.63%	30.15	30.20	30.15	30.20	30.15	18.13	2,400
2/24/2023	-1.15 / -3.61%	30.65	30.70	30.60	30.70	30.64	18.43	1,300
2/23/2023	0.00 / 0.00%	30.35	31.85	30.35	31.85	31.83	19.12	6,700
2/22/2023	-0.15 / -0.47%	30.85	31.85	30.85	31.85	31.83	19.12	6,000
2/21/2023	+1.10 / +3.56%	31.85	32.00	31.85	32.00	32.00	19.21	3,600
2/20/2023	-1.85 / -5.65%	33.65	33.65	30.90	30.90	33.48	18.55	2,100
2/17/2023	+0.75 / +2.34%	32.75	32.75	32.75	32.75	32.75	19.66	2,500
2/16/2023	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	19.21	0
2/15/2023	+1.00 / +3.23%	30.05	32.00	30.00	32.00	30.21	19.21	7,800
2/14/2023	+0.50 / +1.64%	30.40	31.00	30.40	31.00	30.45	18.61	4,400
2/13/2023	-1.10 / -3.48%	30.50	30.55	30.50	30.50	30.50	18.31	3,200
2/10/2023	0.00 / 0.00%	31.60	31.60	31.60	31.60	31.60	18.97	0
2/9/2023	-0.15 / -0.47%	31.60	31.60	31.60	31.60	31.60	18.97	100
2/8/2023	-0.15 / -0.47%	31.75	31.75	31.75	31.75	31.75	19.06	1,600
2/7/2023	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	19.15	0
2/6/2023	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	19.15	0
2/3/2023	+0.85 / +2.74%	31.05	31.90	31.05	31.90	31.78	19.15	700
2/2/2023	0.00 / 0.00%	31.05	31.05	31.05	31.05	31.05	18.64	0
2/1/2023	0.00 / 0.00%	31.05	31.05	31.05	31.05	31.05	18.64	3,800
1/31/2023	-0.45 / -1.43%	32.45	32.45	31.05	31.05	31.40	18.64	400
1/30/2023	-2.35 / -6.94%	33.65	33.65	31.50	31.50	31.55	18.91	21,500
1/27/2023	+1.20 / +3.68%	33.85	33.85	33.85	33.85	33.85	20.32	100
1/19/2023	+1.65 / +5.32%	32.95	32.95	30.60	32.65	31.60	19.60	7,700
1/18/2023	+0.45 / +1.47%	31.05	31.05	31.00	31.00	31.00	18.61	4,000
1/17/2023	-1.10 / -3.37%	31.55	31.55	31.55	31.55	31.55	18.34	1,900
1/16/2023	0.00 / 0.00%	32.65	32.65	32.65	32.65	32.65	18.98	0
1/13/2023	-0.35 / -1.06%	32.85	32.85	32.65	32.65	32.83	18.98	1,200
1/12/2023	-0.95 / -2.80%	33.95	33.95	33.00	33.00	33.14	19.19	700

<<Previous 30 days Next 30 days>>

PAC News

28/07	Chemical stocks diverge as policy tailwinds favour some over others
29/04	PAC: Change in personnel
29/04	PAC: Minutes & Resolution of the 2025 AGM
23/04	PAC: BOD resolution dated April 21, 2025
23/04	PAC: BOD resolution dated April 21, 2025