Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/1/2012	0.00 / 0.00%	19.00	19.00	18.90	18.90	18.90	2.71	4,100
2/29/2012	-0.90 / -4.55%	19.80	19.80	18.90	18.90	18.90	2.71	4,590
2/28/2012	-1.00 / -4.81%	20.10	20.10	19.80	19.80	19.80	2.84	4,700
2/27/2012	-1.00 / -4.59%	20.80	20.80	20.80	20.80	20.80	2.98	2,140
2/24/2012	0.00 / 0.00%	21.80	21.80	21.50	21.80	21.80	3.12	1,760
2/23/2012	-0.20 / -0.91%	22.00	22.00	20.90	21.80	21.80	3.12	1,050
2/22/2012	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	3.15	10
2/21/2012	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	3.15	130
2/20/2012	+1.00 / +4.76%	22.00	22.00	22.00	22.00	22.00	3.15	4,110
2/17/2012	+1.00 / +5.00%	21.00	21.00	21.00	21.00	21.00	3.01	1,280
2/16/2012	0.00 / 0.00%	20.10	20.10	20.00	20.00	20.00	2.87	350
2/15/2012	+0.50 / +2.56%	20.00	20.40	20.00	20.00	20.00	2.87	1,870
2/14/2012	+0.50 / +2.63%	19.30	19.50	19.30	19.50	19.50	2.79	30
2/13/2012	+0.10 / +0.53%	19.80	19.80	19.00	19.00	19.00	2.72	360
2/10/2012	+0.40 / +2.16%	19.00	19.00	18.90	18.90	18.90	2.71	3,140
2/9/2012	-0.10 / -0.54%	19.50	19.50	18.50	18.50	18.50	2.65	30
2/8/2012	+0.20 / +1.09%	19.20	19.20	18.60	18.60	18.60	2.66	410
2/7/2012	-0.60 / -3.16%	18.40	18.40	18.40	18.40	18.40	2.64	10
2/6/2012	+0.40 / +2.15%	19.00	19.10	19.00	19.00	19.00	2.72	2,440
2/3/2012	0.00 / 0.00%	18.60	19.50	18.60	18.60	18.60	2.66	2,150
2/2/2012	-0.20 / -1.06%	19.00	19.00	18.60	18.60	18.60	2.66	1,120
2/1/2012	-0.90 / -4.57%	19.70	19.70	18.80	18.80	18.80	2.69	7,390
1/31/2012	+0.80 / +4.23%	19.00	19.70	19.00	19.70	19.70	2.82	210
1/30/2012	+0.90 / +5.00%	18.00	18.90	18.00	18.90	18.90	2.71	730
1/20/2012	-0.10 / -0.55%	19.00	19.00	18.00	18.00	18.00	2.58	12,960
1/19/2012	-0.80 / -4.23%	19.00	19.00	18.10	18.10	18.10	2.59	2,830
1/18/2012	+0.90 / +5.00%	18.90	18.90	18.80	18.90	18.90	2.71	680
1/17/2012	+0.10 / +0.56%	18.00	18.00	18.00	18.00	18.00	2.58	5,040
1/16/2012	-0.70 / -3.76%	18.60	18.60	17.90	17.90	17.90	2.56	6,020
1/13/2012	0.00 / 0.00%	18.50	19.40	18.00	18.60	18.60	2.66	2,610

<<Previous 30 days Next 30 days>>

PAC News

28/07	Chemical stocks diverge as policy tailwinds favour some over others
29/04	PAC: Change in personnel
29/04	PAC: Minutes & Resolution of the 2025 AGM
23/04	PAC: BOD resolution dated April 21, 2025
23/04	PAC: BOD resolution dated April 21, 2025