Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/9/2021	+0.80 / +2.84%	28.90	29.00	28.15	29.00	28.61	24.60	9,300
2/8/2021	-1.00 / -3.42%	27.60	28.20	27.60	28.20	27.95	23.92	1,700
2/5/2021	-0.10 / -0.34%	29.30	29.30	29.20	29.20	29.27	24.77	1,100
2/4/2021	0.00 / 0.00%	30.00	30.00	29.30	29.30	29.63	24.86	1,700
2/3/2021	+0.90 / +3.17%	28.75	29.50	28.20	29.30	29.30	24.86	14,300
2/2/2021	0.00 / 0.00%	28.10	28.50	27.90	28.40	28.09	24.09	22,700
2/1/2021	+0.45 / +1.61%	28.00	28.50	27.90	28.40	28.02	24.09	35,400
1/29/2021	+1.55 / +5.87%	26.60	27.95	26.40	27.95	27.54	23.71	47,500
1/28/2021	-1.60 / -5.71%	27.70	28.80	26.05	26.40	26.46	22.40	1,489,010
1/27/2021	0.00 / 0.00%	28.50	28.90	27.60	28.00	28.45	23.75	25,000
1/26/2021	-0.70 / -2.44%	28.60	28.65	28.00	28.00	28.28	23.75	13,400
1/25/2021	-0.30 / -1.03%	28.90	28.90	28.60	28.70	28.70	24.35	20,000
1/22/2021	+0.05 / +0.17%	28.95	29.25	28.90	29.00	29.00	24.60	12,200
1/21/2021	+0.10 / +0.35%	29.00	29.30	28.80	28.95	28.96	24.56	205,800
1/20/2021	+0.35 / +1.23%	28.90	29.00	28.00	28.85	28.69	24.48	23,900
1/19/2021	-0.45 / -1.55%	29.90	30.10	28.50	28.50	29.32	24.18	33,200
1/18/2021	-0.15 / -0.52%	29.20	29.20	28.70	28.95	28.85	24.56	165,600
1/15/2021	+0.10 / +0.34%	29.00	29.30	28.70	29.10	29.04	24.69	16,600
1/14/2021	0.00 / 0.00%	28.85	29.20	28.80	29.00	29.00	24.60	23,500
1/13/2021	-0.20 / -0.68%	29.45	29.45	29.00	29.00	29.19	24.60	50,600
1/12/2021	+0.40 / +1.39%	29.00	29.20	28.70	29.20	28.98	24.77	31,800
1/11/2021	+0.30 / +1.05%	29.80	29.80	28.00	28.80	28.52	24.43	44,200
1/8/2021	0.00 / 0.00%	28.80	29.00	28.50	28.50	28.66	24.18	22,300
1/7/2021	+0.60 / +2.15%	28.50	29.50	27.90	28.50	28.71	24.18	18,300
1/6/2021	-0.10 / -0.36%	28.20	28.50	27.70	27.90	28.16	23.67	14,500
1/5/2021	-0.10 / -0.36%	28.00	28.30	27.90	28.00	28.06	23.75	44,000
1/4/2021	+0.60 / +2.18%	28.00	28.15	28.00	28.10	28.03	23.84	26,400
12/31/2020	-0.05 / -0.18%	27.95	28.00	27.50	27.50	27.68	23.33	49,850
12/30/2020	-0.45 / -1.61%	28.10	28.10	27.55	27.55	27.80	23.37	38,390
12/29/2020	+0.60 / +2.19%	27.40	28.00	27.40	28.00	27.90	23.75	764,540

<<Previous 30 days Next 30 days>>

PAC News

21/01	PAC: Explanation for Q4.2024 financial statements
19/12	PAC: Report affiliated person trade
19/12	PAC: Report affiliated person trade
13/12	PAC: Record date for the 1st payment of 2024 cash dividend
10/12	PAC: Plan for 2024 cash dividend payment