Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/18/2011	0.00 / 0.00%	55.50	55.50	53.00	53.00	53.00	6.03	2,050
2/17/2011	0.00 / 0.00%	52.50	53.00	52.50	53.00	53.00	6.03	50,660
2/16/2011	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	6.03	50,210
2/15/2011	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	6.03	2,300
2/14/2011	-0.50 / -0.93%	53.00	53.50	52.50	53.00	53.00	6.03	56,500
2/11/2011	+0.50 / +0.94%	53.00	53.50	53.00	53.50	53.50	6.09	20,490
2/10/2011	0.00 / 0.00%	55.00	55.00	53.00	53.00	53.00	6.03	41,810
2/9/2011	-2.50 / -4.50%	55.50	55.50	53.00	53.00	53.00	6.03	130
2/8/2011	+2.50 / +4.72%	55.50	55.50	55.50	55.50	55.50	6.31	10
1/28/2011	-2.50 / -4.50%	57.00	57.00	53.00	53.00	53.00	6.03	3,400
1/27/2011	+1.00 / +1.83%	54.50	55.50	54.50	55.50	55.50	6.31	3,160
1/26/2011	+0.50 / +0.93%	54.50	54.50	54.50	54.50	54.50	6.20	330
1/25/2011	0.00 / 0.00%	52.00	56.00	52.00	54.00	54.00	6.14	23,620
1/24/2011	+1.50 / +2.86%	52.50	55.00	52.50	54.00	54.00	6.14	51,600
1/21/2011	0.00 / 0.00%	53.00	53.00	52.50	52.50	52.50	5.97	11,540
1/20/2011	0.00 / 0.00%	54.00	54.00	52.00	52.50	52.50	5.97	930
1/19/2011	+2.50 / +5.00%	52.50	52.50	52.50	52.50	52.50	5.97	5,970
1/18/2011	-1.50 / -2.91%	52.00	52.00	50.00	50.00	50.00	5.69	3,340
1/17/2011	-0.50 / -0.96%	52.50	52.50	49.60	51.50	51.50	5.86	20,560
1/14/2011	+1.00 / +1.96%	51.00	52.00	50.00	52.00	52.00	5.92	10,360
1/13/2011	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	5.80	1,670
1/12/2011	-0.50 / -0.97%	52.00	52.00	51.00	51.00	51.00	5.80	810
1/11/2011	+0.50 / +0.98%	52.00	52.00	51.50	51.50	51.50	5.86	700
1/10/2011	-2.50 / -4.67%	52.50	52.50	51.00	51.00	51.00	5.80	2,860
1/7/2011	+1.00 / +1.90%	52.00	53.50	52.00	53.50	53.50	6.09	510
1/6/2011	0.00 / 0.00%	52.50	52.50	52.00	52.50	52.50	5.97	780
1/5/2011	-0.50 / -0.94%	53.00	53.00	52.00	52.50	52.50	5.97	600
1/4/2011	-1.00 / -1.85%	51.50	53.00	51.50	53.00	53.00	6.03	1,300
12/31/2010	-1.00 / -1.82%	54.00	54.00	54.00	54.00	54.00	6.14	1,010
12/30/2010	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	6.26	0

<<Previous 30 days Next 30 days>>

PAC News

28/07	Chemical stocks diverge as policy tailwinds favour some over others
29/04	PAC: Change in personnel
29/04	PAC: Minutes & Resolution of the 2025 AGM
23/04	PAC: BOD resolution dated April 21, 2025
23/04	PAC: BOD resolution dated April 21, 2025