Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/18/2008	-3.00 / -4.44%	64.50	64.50	64.50	64.50	64.50	4.31	7,000
2/15/2008	-1.50 / -2.17%	67.00	68.00	67.00	67.50	67.50	4.51	6,860
2/14/2008	+3.00 / +4.55%	65.00	69.00	65.00	69.00	69.00	4.61	61,130
2/13/2008	-3.00 / -4.35%	69.00	69.00	66.00	66.00	66.00	4.41	10,020
2/12/2008	-2.00 / -2.82%	74.50	74.50	69.00	69.00	69.00	4.61	23,570
2/1/2008	+2.00 / +2.90%	69.00	71.00	68.00	71.00	71.00	4.75	16,560
1/31/2008	+3.00 / +4.55%	67.00	69.00	66.00	69.00	69.00	4.61	12,920
1/30/2008	+3.00 / +4.76%	66.00	66.00	66.00	66.00	66.00	4.41	16,580
1/29/2008	+3.00 / +5.00%	60.00	63.00	60.00	63.00	63.00	4.21	19,850
1/28/2008	+2.00 / +3.45%	58.00	60.00	58.00	60.00	60.00	4.01	10,300
1/25/2008	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	3.88	27,000
1/24/2008	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	3.88	13,200
1/23/2008	0.00 / 0.00%	58.00	58.00	57.00	58.00	58.00	3.88	19,300
1/22/2008	-1.00 / -1.69%	59.00	59.00	58.00	58.00	58.00	3.88	20,920
1/21/2008	+0.50 / +0.85%	58.50	59.00	58.50	59.00	59.00	3.94	11,400
1/18/2008	+2.50 / +4.46%	56.00	58.50	56.00	58.50	58.50	3.91	9,700
1/17/2008	-5.50 / -8.94%	56.50	56.50	56.00	56.00	56.00	3.74	63,420
1/16/2008	+2.50 / +4.24%	61.00	61.50	61.00	61.50	61.50	3.62	19,890
1/15/2008	-3.00 / -4.84%	59.00	62.00	59.00	59.00	59.00	3.48	8,130
1/14/2008	-2.50 / -3.88%	61.50	62.00	61.50	62.00	62.00	3.65	5,910
1/11/2008	+0.50 / +0.78%	63.50	65.00	63.50	64.50	64.50	3.80	10,910
1/10/2008	-3.00 / -4.48%	64.00	66.00	64.00	64.00	64.00	3.77	10,600
1/9/2008	0.00 / 0.00%	64.50	67.00	64.50	67.00	67.00	3.95	61,670
1/8/2008	-1.00 / -1.47%	67.00	68.50	67.00	67.00	67.00	3.95	26,600
1/7/2008	0.00 / 0.00%	65.50	68.00	65.50	68.00	68.00	4.01	15,670
1/4/2008	0.00 / 0.00%	68.00	68.50	68.00	68.00	68.00	4.01	17,950
1/3/2008	0.00 / 0.00%	67.00	68.50	67.00	68.00	68.00	4.01	20,110
1/2/2008	0.00 / 0.00%	68.00	68.00	68.00	68.00	68.00	4.01	24,480
12/28/2007	0.00 / 0.00%	68.00	70.00	68.00	68.00	68.00	4.01	8,460
12/27/2007	0.00 / 0.00%	68.00	69.50	68.00	68.00	68.00	4.01	40,570

<<Previous 30 days Next 30 days>>

PAC News

29/04	PAC: Change in personnel
29/04	PAC: Minutes & Resolution of the 2025 AGM
23/04	PAC: BOD resolution dated April 21, 2025
23/04	PAC: BOD resolution dated April 21, 2025
15/04	PAC: BOD resolution dated April 12, 2025