|
Closing price on 2/16/2012
|
|
| Open |
20.10 |
| High |
20.10 |
| Low |
20.00 |
| Volume |
350 |
| Split-adjusted Price |
2.87 |
|
|
PAC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/16/2012
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.00
|
20.00
|
20.00
|
2.87
|
350
|
|
|
2/15/2012
|
+0.50 / +2.56%
|
20.00
|
20.40
|
20.00
|
20.00
|
20.00
|
2.87
|
1,870
|
|
|
2/14/2012
|
+0.50 / +2.63%
|
19.30
|
19.50
|
19.30
|
19.50
|
19.50
|
2.79
|
30
|
|
|
2/13/2012
|
+0.10 / +0.53%
|
19.80
|
19.80
|
19.00
|
19.00
|
19.00
|
2.72
|
360
|
|
|
2/10/2012
|
+0.40 / +2.16%
|
19.00
|
19.00
|
18.90
|
18.90
|
18.90
|
2.71
|
3,140
|
|
|
2/9/2012
|
-0.10 / -0.54%
|
19.50
|
19.50
|
18.50
|
18.50
|
18.50
|
2.65
|
30
|
|
|
2/8/2012
|
+0.20 / +1.09%
|
19.20
|
19.20
|
18.60
|
18.60
|
18.60
|
2.66
|
410
|
|
|
2/7/2012
|
-0.60 / -3.16%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
2.64
|
10
|
|
|
2/6/2012
|
+0.40 / +2.15%
|
19.00
|
19.10
|
19.00
|
19.00
|
19.00
|
2.72
|
2,440
|
|
|
2/3/2012
|
0.00 / 0.00%
|
18.60
|
19.50
|
18.60
|
18.60
|
18.60
|
2.66
|
2,150
|
|
|
2/2/2012
|
-0.20 / -1.06%
|
19.00
|
19.00
|
18.60
|
18.60
|
18.60
|
2.66
|
1,120
|
|
|
2/1/2012
|
-0.90 / -4.57%
|
19.70
|
19.70
|
18.80
|
18.80
|
18.80
|
2.69
|
7,390
|
|
|
1/31/2012
|
+0.80 / +4.23%
|
19.00
|
19.70
|
19.00
|
19.70
|
19.70
|
2.82
|
210
|
|
|
1/30/2012
|
+0.90 / +5.00%
|
18.00
|
18.90
|
18.00
|
18.90
|
18.90
|
2.71
|
730
|
|
|
1/20/2012
|
-0.10 / -0.55%
|
19.00
|
19.00
|
18.00
|
18.00
|
18.00
|
2.58
|
12,960
|
|
|
1/19/2012
|
-0.80 / -4.23%
|
19.00
|
19.00
|
18.10
|
18.10
|
18.10
|
2.59
|
2,830
|
|
|
1/18/2012
|
+0.90 / +5.00%
|
18.90
|
18.90
|
18.80
|
18.90
|
18.90
|
2.71
|
680
|
|
|
1/17/2012
|
+0.10 / +0.56%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
2.58
|
5,040
|
|
|
1/16/2012
|
-0.70 / -3.76%
|
18.60
|
18.60
|
17.90
|
17.90
|
17.90
|
2.56
|
6,020
|
|
|
1/13/2012
|
0.00 / 0.00%
|
18.50
|
19.40
|
18.00
|
18.60
|
18.60
|
2.66
|
2,610
|
|
|
1/12/2012
|
+0.80 / +4.49%
|
17.80
|
18.60
|
17.80
|
18.60
|
18.60
|
2.66
|
6,200
|
|
|
1/11/2012
|
+0.80 / +4.71%
|
17.00
|
17.80
|
17.00
|
17.80
|
17.80
|
2.55
|
13,170
|
|
|
1/10/2012
|
+0.80 / +4.94%
|
16.20
|
17.00
|
16.20
|
17.00
|
17.00
|
2.44
|
150
|
|
|
1/9/2012
|
+0.70 / +4.52%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
2.32
|
20
|
|
|
1/6/2012
|
-0.70 / -4.32%
|
16.20
|
16.20
|
15.50
|
15.50
|
15.50
|
2.22
|
360
|
|
|
1/5/2012
|
+0.60 / +3.85%
|
15.90
|
16.20
|
15.70
|
16.20
|
16.20
|
2.32
|
1,590
|
|
|
1/4/2012
|
+0.10 / +0.65%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
2.23
|
500
|
|
|
1/3/2012
|
+0.30 / +1.97%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
2.22
|
10
|
|
|
12/30/2011
|
+0.40 / +2.70%
|
15.30
|
15.30
|
15.20
|
15.20
|
15.20
|
2.18
|
1,010
|
|
|
12/29/2011
|
+0.10 / +0.68%
|
14.90
|
14.90
|
14.60
|
14.80
|
14.80
|
2.12
|
1,540
|
|
|