Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/6/2007	-1.50 / -2.27%	65.00	65.00	64.50	64.50	64.50	3.80	8,870
12/5/2007	-1.00 / -1.49%	66.50	67.00	65.50	66.00	66.00	3.89	47,630
12/4/2007	0.00 / 0.00%	67.00	67.00	65.00	67.00	67.00	3.95	28,160
12/3/2007	+1.00 / +1.52%	67.00	67.00	66.00	67.00	67.00	3.95	17,640
11/30/2007	-0.50 / -0.75%	64.00	67.50	64.00	66.00	66.00	3.89	17,380
11/29/2007	+1.50 / +2.31%	65.00	67.00	62.50	66.50	66.50	3.92	50,060
11/28/2007	+1.50 / +2.36%	64.00	65.00	63.50	65.00	65.00	3.83	24,530
11/27/2007	+0.50 / +0.79%	63.50	64.00	63.50	63.50	63.50	3.74	55,150
11/26/2007	+0.50 / +0.80%	62.50	63.50	62.50	63.00	63.00	3.71	27,120
11/23/2007	0.00 / 0.00%	62.50	63.50	62.50	62.50	62.50	3.68	26,600
11/22/2007	+0.50 / +0.81%	64.00	64.00	62.50	62.50	62.50	3.68	49,390
11/21/2007	-2.00 / -3.13%	62.00	62.50	62.00	62.00	62.00	3.65	18,130
11/20/2007	+1.50 / +2.40%	62.50	64.00	62.50	64.00	64.00	3.77	52,860
11/19/2007	+0.50 / +0.81%	62.00	64.50	62.00	62.50	62.50	3.68	50,910
11/16/2007	-1.50 / -2.36%	63.50	63.50	62.00	62.00	62.00	3.65	14,120
11/15/2007	-2.00 / -3.05%	64.00	64.00	62.50	63.50	63.50	3.74	87,050
11/14/2007	+3.00 / +4.80%	65.50	65.50	63.50	65.50	65.50	3.86	97,210
11/13/2007	-2.00 / -3.10%	62.50	63.00	62.50	62.50	62.50	3.68	146,250
11/12/2007	-1.00 / -1.53%	65.00	65.50	64.50	64.50	64.50	3.80	74,950
11/9/2007	-2.00 / -2.96%	65.00	65.50	65.00	65.50	65.50	3.86	176,370
11/8/2007	-3.00 / -4.26%	68.00	68.50	67.50	67.50	67.50	3.98	159,900
11/7/2007	+3.00 / +4.44%	69.50	70.50	68.00	70.50	70.50	4.15	285,440
11/6/2007	+3.00 / +4.65%	65.00	67.50	64.50	67.50	67.50	3.98	251,010
11/5/2007	+3.00 / +4.88%	62.00	64.50	61.00	64.50	64.50	3.80	230,020
11/2/2007	+1.50 / +2.50%	60.00	62.00	60.00	61.50	61.50	3.62	179,000
11/1/2007	0.00 / 0.00%	59.00	60.00	58.50	60.00	60.00	3.53	91,660
10/31/2007	-2.00 / -3.23%	62.00	62.00	60.00	60.00	60.00	3.53	46,370
10/30/2007	+2.50 / +4.20%	62.00	62.00	60.50	62.00	62.00	3.65	190,430
10/29/2007	-1.50 / -2.46%	58.00	60.00	58.00	59.50	59.50	3.51	128,550
10/26/2007	+0.50 / +0.83%	63.50	63.50	60.50	61.00	61.00	3.59	277,080

<<Previous 30 days Next 30 days>>

PAC News

28/07	Chemical stocks diverge as policy tailwinds favour some over others
29/04	PAC: Change in personnel
29/04	PAC: Minutes & Resolution of the 2025 AGM
23/04	PAC: BOD resolution dated April 21, 2025
23/04	PAC: BOD resolution dated April 21, 2025