Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, May 21, 2025 7:49:36 PM - Markets open
VN-INDEX 1,323.05 +7.90/+0.60%
HNX-INDEX 217.46 -0.24/-0.11%
UPCOM-INDEX 95.83 +0.14/+0.15%
Dry Cell and Storage Battery Joint Stock Company (PAC : HOSE)
Consumer Goods : Nondurable Household Products
32.10 -0.10/-0.31%
3:10:00 PM
Closing price on 12/5/2014
24.80 +1.20/+5.08%
Open 24.00
High 25.10
Low 24.00
Volume 168,880
Split-adjusted Price 7.60

Create Alert at: 30 34 36 ...
PAC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/5/2014 +1.20 / +5.08% 24.00 25.10 24.00 24.80 24.80 7.60 168,880
12/4/2014 0.00 / 0.00% 23.60 23.60 23.50 23.60 23.60 7.24 37,310
12/3/2014 -0.10 / -0.42% 23.70 23.70 23.60 23.60 23.60 7.24 30,680
12/2/2014 +0.30 / +1.28% 23.50 23.70 23.10 23.70 23.70 7.27 34,860
12/1/2014 -0.50 / -2.09% 23.80 23.80 23.30 23.40 23.40 7.17 23,170
11/28/2014 +0.30 / +1.27% 23.60 23.90 23.10 23.90 23.90 7.33 15,510
11/27/2014 +0.10 / +0.43% 23.50 23.80 23.40 23.60 23.60 7.24 51,190
11/26/2014 -0.10 / -0.42% 23.50 23.60 23.40 23.50 23.50 7.20 45,260
11/25/2014 -0.30 / -1.26% 23.60 23.80 23.60 23.60 23.60 7.24 37,680
11/24/2014 +0.40 / +1.70% 23.30 23.90 23.00 23.90 23.90 7.33 24,110
11/21/2014 -1.00 / -4.08% 24.40 24.80 23.50 23.50 23.50 7.20 74,770
11/20/2014 +0.10 / +0.41% 24.40 24.50 24.00 24.50 24.50 7.51 23,210
11/19/2014 +0.40 / +1.67% 24.50 24.50 23.80 24.40 24.40 7.48 38,490
11/18/2014 +1.00 / +4.35% 23.00 24.50 23.00 24.00 24.00 7.36 1,317,070
11/17/2014 -0.20 / -0.86% 23.20 23.20 23.00 23.00 23.00 7.05 105,890
11/14/2014 -0.30 / -1.28% 23.20 23.20 23.20 23.20 23.20 7.11 1,000
11/13/2014 +0.50 / +2.17% 23.50 23.50 23.00 23.50 23.50 7.20 246,490
11/12/2014 0.00 / 0.00% 23.00 23.40 23.00 23.00 23.00 7.05 63,190
11/11/2014 0.00 / 0.00% 23.20 23.20 23.00 23.00 23.00 7.05 31,070
11/10/2014 0.00 / 0.00% 23.00 23.50 23.00 23.00 23.00 7.05 11,200
11/7/2014 0.00 / 0.00% 23.40 23.40 23.00 23.00 23.00 7.05 45,010
11/6/2014 -0.70 / -2.95% 23.30 23.30 23.00 23.00 23.00 7.05 70,170
11/5/2014 +0.30 / +1.28% 23.40 23.70 23.20 23.70 23.70 7.27 4,230
11/4/2014 -0.20 / -0.85% 23.40 23.60 23.40 23.40 23.40 7.17 10,090
11/3/2014 -0.30 / -1.26% 23.20 23.60 23.20 23.60 23.60 7.24 12,880
10/31/2014 0.00 / 0.00% 25.00 25.00 23.50 23.90 23.90 7.33 6,520
10/30/2014 -0.50 / -2.05% 23.40 23.90 23.40 23.90 23.90 7.33 20,450
10/29/2014 +0.40 / +1.67% 24.00 24.40 23.90 24.40 24.40 7.48 4,510
10/28/2014 +0.30 / +1.27% 23.00 24.00 23.00 24.00 24.00 7.36 12,310
10/27/2014 +0.10 / +0.42% 23.30 23.70 23.10 23.70 23.70 7.27 1,020
PAC News
29/04 PAC: Change in personnel
29/04 PAC: Minutes & Resolution of the 2025 AGM
23/04 PAC: BOD resolution dated April 21, 2025
23/04 PAC: BOD resolution dated April 21, 2025
15/04 PAC: BOD resolution dated April 12, 2025
Related Companies
Volume Price Change
ASA  0 12.60 0.00%
DCS  0 1.00 0.00%
DQC  30,100 11.05 6.76%
NET  2,100 79.40 0.51%
NHT  200 11.20 5.66%
PHN  1,000 72.00 4.35%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 1,323.05 +7.90/+0.60%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.