Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/4/2013	+0.20 / +1.05%	19.20	19.40	19.00	19.20	19.20	5.35	107,100
12/3/2013	+0.10 / +0.53%	18.80	19.20	18.80	19.00	19.00	5.29	204,550
12/2/2013	-0.20 / -1.05%	19.20	19.20	18.90	18.90	18.90	5.26	94,250
11/29/2013	-0.30 / -1.55%	19.40	19.40	19.00	19.10	19.10	5.32	104,330
11/28/2013	+0.30 / +1.57%	19.20	19.40	19.00	19.40	19.40	5.40	53,200
11/27/2013	-0.20 / -1.04%	19.30	19.40	19.10	19.10	19.10	5.32	152,460
11/26/2013	-0.10 / -0.52%	19.10	19.50	19.00	19.30	19.30	5.37	175,680
11/25/2013	-0.80 / -3.96%	20.00	20.20	19.40	19.40	19.40	5.40	220,750
11/22/2013	0.00 / 0.00%	19.80	20.20	19.40	20.20	20.20	5.63	655,490
11/21/2013	-0.10 / -0.49%	20.30	20.90	20.20	20.20	20.20	5.63	449,000
11/20/2013	+0.10 / +0.50%	20.20	20.40	20.10	20.30	20.30	5.65	195,800
11/19/2013	+0.10 / +0.50%	20.30	20.60	20.00	20.20	20.20	5.63	276,320
11/18/2013	+0.30 / +1.52%	19.90	20.10	19.90	20.10	20.10	5.60	191,880
11/15/2013	0.00 / 0.00%	19.70	20.00	19.60	19.80	19.80	5.51	138,180
11/14/2013	-0.30 / -1.49%	20.10	20.20	19.80	19.80	19.80	5.51	119,030
11/13/2013	-0.50 / -2.43%	20.60	20.60	20.10	20.10	20.10	5.60	112,710
11/12/2013	+0.40 / +1.98%	20.20	20.70	20.20	20.60	20.60	5.74	199,760
11/11/2013	-0.40 / -1.94%	20.50	20.50	20.10	20.20	20.20	5.63	294,420
11/8/2013	+0.10 / +0.49%	20.80	20.80	20.10	20.60	20.60	5.74	198,470
11/7/2013	+0.40 / +1.99%	20.10	21.20	20.10	20.50	20.50	5.71	321,010
11/6/2013	+0.50 / +2.55%	19.60	20.30	19.60	20.10	20.10	5.60	359,190
11/5/2013	-0.20 / -1.01%	19.70	20.20	19.60	19.60	19.60	5.46	183,540
11/4/2013	+0.20 / +1.02%	19.60	19.90	19.40	19.80	19.80	5.51	187,470
11/1/2013	+0.20 / +1.03%	19.40	19.70	19.40	19.60	19.60	5.46	61,040
10/31/2013	0.00 / 0.00%	19.60	19.60	19.30	19.40	19.40	5.40	34,180
10/30/2013	-0.20 / -1.02%	19.40	19.70	19.30	19.40	19.40	5.40	29,800
10/29/2013	+0.30 / +1.55%	19.40	19.60	19.20	19.60	19.60	5.46	57,080
10/28/2013	-0.60 / -3.02%	19.80	20.00	19.30	19.30	19.30	5.37	147,090
10/25/2013	-0.10 / -0.50%	19.90	20.00	19.50	19.90	19.90	5.54	42,290
10/24/2013	+0.30 / +1.52%	19.70	20.20	19.70	20.00	20.00	5.57	283,690

<<Previous 30 days Next 30 days>>

PAC News

29/04	PAC: Change in personnel
29/04	PAC: Minutes & Resolution of the 2025 AGM
23/04	PAC: BOD resolution dated April 21, 2025
23/04	PAC: BOD resolution dated April 21, 2025
15/04	PAC: BOD resolution dated April 12, 2025