Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/27/2024	-0.35 / -0.81%	43.40	44.25	42.95	43.00	43.34	43.00	324,100
12/26/2024	+0.35 / +0.80%	43.15	45.00	42.70	43.85	43.93	43.35	586,100
12/25/2024	-2.10 / -4.61%	45.90	45.90	43.00	43.50	44.13	43.00	669,500
12/24/2024	+1.55 / +3.52%	44.10	46.30	43.70	45.60	44.73	45.08	1,046,800
12/23/2024	+0.05 / +0.11%	45.20	45.80	44.00	44.05	44.59	43.55	565,200
12/20/2024	-0.90 / -2.00%	45.50	45.80	43.70	44.00	44.53	43.50	472,900
12/19/2024	+0.40 / +0.90%	43.90	46.00	43.55	44.90	44.62	44.39	921,800
12/18/2024	+2.90 / +6.97%	43.00	44.50	42.70	44.50	43.79	43.99	1,255,900
12/17/2024	+2.70 / +6.94%	39.35	41.60	39.30	41.60	40.72	41.13	1,355,900
12/16/2024	-1.20 / -2.99%	40.10	40.10	38.90	38.90	39.37	38.46	1,186,300
12/13/2024	+2.10 / +5.53%	37.65	40.25	37.65	40.10	39.02	39.64	1,291,600
12/12/2024	+0.30 / +0.80%	38.10	38.55	37.50	38.00	38.15	37.57	257,800
12/11/2024	+0.30 / +0.80%	37.25	38.20	37.15	37.70	37.83	37.27	191,100
12/10/2024	-0.60 / -1.58%	38.00	38.15	37.00	37.40	37.67	36.97	254,000
12/9/2024	0.00 / 0.00%	38.40	38.40	37.90	38.00	38.07	37.57	147,700
12/6/2024	+2.00 / +5.56%	36.00	38.50	35.80	38.00	37.13	37.57	489,500
12/5/2024	+0.10 / +0.28%	36.00	36.00	35.90	36.00	35.94	35.59	25,600
12/4/2024	+0.15 / +0.42%	35.55	35.90	35.55	35.90	35.74	35.49	12,600
12/3/2024	-0.30 / -0.83%	36.05	36.10	35.75	35.75	35.98	35.34	71,000
12/2/2024	+0.25 / +0.70%	36.00	36.20	35.50	36.05	35.92	35.64	19,800
11/29/2024	+0.25 / +0.70%	35.00	36.35	33.10	35.80	35.72	35.39	63,700
11/28/2024	-0.10 / -0.28%	35.90	35.90	35.20	35.55	35.35	35.14	8,500
11/27/2024	-0.20 / -0.56%	36.00	36.00	35.20	35.65	35.40	35.24	26,200
11/26/2024	+0.15 / +0.42%	35.95	36.20	35.60	35.85	35.73	35.44	16,200
11/25/2024	-0.70 / -1.92%	35.45	36.35	35.45	35.70	35.68	35.29	56,700
11/22/2024	+0.40 / +1.11%	36.30	37.20	36.10	36.40	36.78	35.98	6,700
11/21/2024	+0.65 / +1.84%	35.50	36.00	35.50	36.00	35.81	35.59	2,400
11/20/2024	-0.70 / -1.94%	36.35	36.35	35.35	35.35	35.64	34.95	62,400
11/19/2024	-0.40 / -1.10%	36.90	36.90	35.30	36.05	35.66	35.64	10,900
11/18/2024	-0.15 / -0.41%	36.20	36.80	35.55	36.45	36.18	36.03	25,400

<<Previous 30 days Next 24 days>>

PAC News

04/02	PAC: Report on Corporate Governance 2024
21/01	PAC: Explanation for Q4.2024 financial statements
19/12	PAC: Report affiliated person trade
19/12	PAC: Report affiliated person trade
13/12	PAC: Record date for the 1st payment of 2024 cash dividend