|
Closing price on 12/27/2017
|
|
| Open |
47.00 |
| High |
47.60 |
| Low |
46.10 |
| Volume |
127,370 |
| Split-adjusted Price |
20.03 |
|
|
PAC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/27/2017
|
-1.00 / -2.12%
|
47.00
|
47.60
|
46.10
|
46.20
|
46.59
|
20.03
|
127,370
|
|
|
12/26/2017
|
-0.30 / -0.63%
|
47.50
|
47.95
|
47.20
|
47.20
|
47.43
|
20.46
|
81,750
|
|
|
12/25/2017
|
-1.30 / -2.66%
|
48.50
|
48.50
|
47.50
|
47.50
|
47.81
|
20.59
|
90,570
|
|
|
12/22/2017
|
-0.20 / -0.41%
|
49.80
|
49.80
|
48.40
|
48.80
|
48.76
|
21.16
|
42,640
|
|
|
12/21/2017
|
+1.00 / +2.08%
|
48.30
|
49.50
|
48.30
|
49.00
|
48.98
|
21.24
|
33,730
|
|
|
12/20/2017
|
-1.50 / -3.03%
|
49.00
|
49.90
|
48.00
|
48.00
|
48.30
|
20.81
|
75,770
|
|
|
12/19/2017
|
-0.50 / -1.00%
|
50.30
|
50.30
|
49.00
|
49.50
|
49.56
|
21.46
|
49,520
|
|
|
12/18/2017
|
0.00 / 0.00%
|
49.00
|
50.10
|
48.90
|
50.00
|
49.23
|
21.68
|
68,860
|
|
|
12/15/2017
|
+1.00 / +2.04%
|
49.00
|
50.00
|
48.50
|
50.00
|
49.22
|
21.68
|
39,640
|
|
|
12/14/2017
|
-0.50 / -1.01%
|
48.60
|
49.50
|
48.30
|
49.00
|
48.60
|
21.24
|
44,960
|
|
|
12/13/2017
|
+0.50 / +1.02%
|
50.50
|
50.50
|
48.10
|
49.50
|
49.05
|
21.46
|
8,990
|
|
|
12/12/2017
|
0.00 / 0.00%
|
49.00
|
51.00
|
47.50
|
49.00
|
48.97
|
21.24
|
94,290
|
|
|
12/11/2017
|
-1.80 / -3.54%
|
49.50
|
50.80
|
49.00
|
49.00
|
49.65
|
21.24
|
46,040
|
|
|
12/8/2017
|
+1.10 / +2.21%
|
51.10
|
51.10
|
49.50
|
50.80
|
49.84
|
22.03
|
27,850
|
|
|
12/7/2017
|
-0.30 / -0.60%
|
50.00
|
51.50
|
49.00
|
49.70
|
50.07
|
21.55
|
81,300
|
|
|
12/6/2017
|
-2.00 / -3.85%
|
50.80
|
51.30
|
49.90
|
50.00
|
50.50
|
21.68
|
170,580
|
|
|
12/5/2017
|
-0.70 / -1.33%
|
53.00
|
53.40
|
51.00
|
52.00
|
52.01
|
22.55
|
86,510
|
|
|
12/4/2017
|
+0.90 / +1.74%
|
52.80
|
53.90
|
52.20
|
52.70
|
53.07
|
22.85
|
181,390
|
|
|
12/1/2017
|
+0.80 / +1.57%
|
51.80
|
52.50
|
51.30
|
51.80
|
51.84
|
22.46
|
284,220
|
|
|
11/30/2017
|
+1.80 / +3.66%
|
50.00
|
52.00
|
49.60
|
51.00
|
51.07
|
22.11
|
347,960
|
|
|
11/29/2017
|
+0.30 / +0.61%
|
48.90
|
49.20
|
48.60
|
49.20
|
48.90
|
21.33
|
56,490
|
|
|
11/28/2017
|
0.00 / 0.00%
|
49.40
|
49.40
|
48.70
|
48.90
|
49.02
|
21.20
|
18,590
|
|
|
11/27/2017
|
+0.40 / +0.82%
|
48.50
|
49.00
|
47.60
|
48.90
|
48.78
|
21.20
|
28,850
|
|
|
11/24/2017
|
0.00 / 0.00%
|
48.20
|
50.00
|
47.50
|
48.50
|
47.84
|
21.03
|
119,360
|
|
|
11/23/2017
|
-0.50 / -1.02%
|
49.00
|
49.50
|
48.40
|
48.50
|
48.75
|
21.03
|
63,110
|
|
|
11/22/2017
|
-0.50 / -1.01%
|
49.00
|
49.00
|
48.80
|
49.00
|
48.90
|
21.24
|
44,960
|
|
|
11/21/2017
|
0.00 / 0.00%
|
49.00
|
49.50
|
48.70
|
49.50
|
49.09
|
21.46
|
45,570
|
|
|
11/20/2017
|
+0.60 / +1.23%
|
49.50
|
49.50
|
48.50
|
49.50
|
49.33
|
21.46
|
23,130
|
|
|
11/17/2017
|
-1.10 / -2.20%
|
49.90
|
49.90
|
48.70
|
48.90
|
49.38
|
21.20
|
110,880
|
|
|
11/16/2017
|
+0.10 / +0.20%
|
49.50
|
50.30
|
49.50
|
50.00
|
49.86
|
21.37
|
35,780
|
|
|