Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, February 2, 2025 12:54:13 AM - Markets open
VN-INDEX 1,265.05 +5.42/+0.43%
HNX-INDEX 223.01 +0.34/+0.15%
UPCOM-INDEX 94.30 +0.42/+0.45%
Dry Cell and Storage Battery Joint Stock Company (PAC : HOSE)
Consumer Goods : Nondurable Household Products
35.90 -0.40/-1.10%
3:05:02 PM
Closing price on 12/26/2022
33.20 0.00/0.00%
Open 33.20
High 33.20
Low 33.20
Volume 0
Split-adjusted Price 29.76

Create Alert at: 33 37 39 ...
PAC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/26/2022 0.00 / 0.00% 33.20 33.20 33.20 33.20 33.20 29.76 0
12/23/2022 0.00 / 0.00% 33.20 33.20 33.20 33.20 33.20 29.76 0
12/22/2022 +0.20 / +0.61% 30.80 33.20 30.80 33.20 31.27 29.76 1,100
12/21/2022 0.00 / 0.00% 33.00 33.00 33.00 33.00 33.00 29.58 0
12/20/2022 -0.10 / -0.30% 33.00 33.00 33.00 33.00 33.00 29.58 2,400
12/19/2022 +0.10 / +0.30% 33.10 33.10 33.10 33.10 33.10 29.67 300
12/16/2022 0.00 / 0.00% 32.95 33.00 32.90 33.00 32.98 29.58 1,700
12/15/2022 0.00 / 0.00% 33.00 33.00 33.00 33.00 33.00 29.58 0
12/14/2022 +1.05 / +3.29% 31.10 33.00 31.10 33.00 32.05 29.58 200
12/13/2022 0.00 / 0.00% 31.95 31.95 31.95 31.95 31.95 28.64 0
12/12/2022 -0.05 / -0.16% 32.00 32.00 30.50 31.95 31.00 28.64 7,300
12/9/2022 -1.40 / -4.19% 31.40 32.00 31.40 32.00 31.78 28.68 300
12/8/2022 +1.00 / +3.09% 31.00 33.45 31.00 33.40 31.45 29.94 3,300
12/7/2022 0.00 / 0.00% 32.40 32.40 32.40 32.40 32.40 29.04 0
12/6/2022 -2.05 / -5.95% 32.40 32.40 32.40 32.40 32.40 29.04 100
12/5/2022 +0.95 / +2.84% 34.45 34.45 34.45 34.45 34.45 30.88 200
12/2/2022 0.00 / 0.00% 33.50 33.50 33.50 33.50 33.50 30.03 0
12/1/2022 -0.50 / -1.47% 34.00 34.00 33.50 33.50 33.98 30.03 2,500
11/30/2022 -2.25 / -6.21% 34.00 34.00 34.00 34.00 34.00 30.48 1,600
11/29/2022 0.00 / 0.00% 36.25 36.25 36.25 36.25 36.25 32.49 2,860,101
11/28/2022 +1.15 / +3.28% 35.50 36.30 33.00 36.25 35.25 32.49 26,100
11/25/2022 +2.05 / +6.20% 33.90 35.20 33.20 35.10 34.91 31.46 37,600
11/24/2022 +2.15 / +6.96% 31.90 33.05 31.70 33.05 32.97 29.62 7,028,299
11/23/2022 0.00 / 0.00% 30.90 30.90 30.90 30.90 30.90 27.70 2,700
11/22/2022 0.00 / 0.00% 30.90 30.90 30.90 30.90 30.90 27.70 0
11/21/2022 +0.60 / +1.98% 31.00 32.40 30.90 30.90 31.32 27.70 6,600
11/18/2022 +1.95 / +6.88% 30.00 30.30 30.00 30.30 30.20 27.16 5,100
11/17/2022 +1.85 / +6.98% 26.60 28.35 26.60 28.35 28.29 25.41 6,647,759
11/16/2022 -1.80 / -6.36% 29.30 30.00 26.50 26.50 26.53 23.75 20,600
11/15/2022 -0.70 / -2.41% 28.30 28.30 28.20 28.30 28.25 25.37 1,500
PAC News
21/01 PAC: Explanation for Q4.2024 financial statements
19/12 PAC: Report affiliated person trade
19/12 PAC: Report affiliated person trade
13/12 PAC: Record date for the 1st payment of 2024 cash dividend
10/12 PAC: Plan for 2024 cash dividend payment
Related Companies
Volume Price Change
ASA  0 12.60 0.00%
DCS  761,400 0.90 12.50%
DQC  5,100 12.00 1.69%
NET  8,800 87.50 0.57%
NHT  19,800 11.15 5.19%
PHN  2,200 80.00 1.27%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,265.05 +5.42/+0.43%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.