Tuesday, February 25, 2025 6:57:01 AM - Markets open
VN-INDEX 1,304.56 +7.81/+0.60%
HNX-INDEX 238.49 +0.92/+0.39%
UPCOM-INDEX 100.21 -0.40/-0.40%
Dry Cell and Storage Battery Joint Stock Company (PAC : HOSE)
Consumer Goods : Nondurable Household Products
37.85 -0.40/-1.05%
3:04:58 PM
Closing price on 12/24/2024
45.60 +1.55/+3.52%
Open 44.10
High 46.30
Low 43.70
Volume 1,046,800
Split-adjusted Price 45.08

Create Alert at: 35 39 41 ...
PAC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/24/2024 +1.55 / +3.52% 44.10 46.30 43.70 45.60 44.73 45.08 1,046,800
12/23/2024 +0.05 / +0.11% 45.20 45.80 44.00 44.05 44.59 43.55 565,200
12/20/2024 -0.90 / -2.00% 45.50 45.80 43.70 44.00 44.53 43.50 472,900
12/19/2024 +0.40 / +0.90% 43.90 46.00 43.55 44.90 44.62 44.39 921,800
12/18/2024 +2.90 / +6.97% 43.00 44.50 42.70 44.50 43.79 43.99 1,255,900
12/17/2024 +2.70 / +6.94% 39.35 41.60 39.30 41.60 40.72 41.13 1,355,900
12/16/2024 -1.20 / -2.99% 40.10 40.10 38.90 38.90 39.37 38.46 1,186,300
12/13/2024 +2.10 / +5.53% 37.65 40.25 37.65 40.10 39.02 39.64 1,291,600
12/12/2024 +0.30 / +0.80% 38.10 38.55 37.50 38.00 38.15 37.57 257,800
12/11/2024 +0.30 / +0.80% 37.25 38.20 37.15 37.70 37.83 37.27 191,100
12/10/2024 -0.60 / -1.58% 38.00 38.15 37.00 37.40 37.67 36.97 254,000
12/9/2024 0.00 / 0.00% 38.40 38.40 37.90 38.00 38.07 37.57 147,700
12/6/2024 +2.00 / +5.56% 36.00 38.50 35.80 38.00 37.13 37.57 489,500
12/5/2024 +0.10 / +0.28% 36.00 36.00 35.90 36.00 35.94 35.59 25,600
12/4/2024 +0.15 / +0.42% 35.55 35.90 35.55 35.90 35.74 35.49 12,600
12/3/2024 -0.30 / -0.83% 36.05 36.10 35.75 35.75 35.98 35.34 71,000
12/2/2024 +0.25 / +0.70% 36.00 36.20 35.50 36.05 35.92 35.64 19,800
11/29/2024 +0.25 / +0.70% 35.00 36.35 33.10 35.80 35.72 35.39 63,700
11/28/2024 -0.10 / -0.28% 35.90 35.90 35.20 35.55 35.35 35.14 8,500
11/27/2024 -0.20 / -0.56% 36.00 36.00 35.20 35.65 35.40 35.24 26,200
11/26/2024 +0.15 / +0.42% 35.95 36.20 35.60 35.85 35.73 35.44 16,200
11/25/2024 -0.70 / -1.92% 35.45 36.35 35.45 35.70 35.68 35.29 56,700
11/22/2024 +0.40 / +1.11% 36.30 37.20 36.10 36.40 36.78 35.98 6,700
11/21/2024 +0.65 / +1.84% 35.50 36.00 35.50 36.00 35.81 35.59 2,400
11/20/2024 -0.70 / -1.94% 36.35 36.35 35.35 35.35 35.64 34.95 62,400
11/19/2024 -0.40 / -1.10% 36.90 36.90 35.30 36.05 35.66 35.64 10,900
11/18/2024 -0.15 / -0.41% 36.20 36.80 35.55 36.45 36.18 36.03 25,400
11/15/2024 +0.40 / +1.10% 36.70 36.75 36.00 36.60 36.18 36.18 1,500
11/14/2024 -0.60 / -1.63% 36.80 36.80 36.15 36.20 36.38 35.79 6,500
11/13/2024 -0.35 / -0.94% 37.50 37.50 36.05 36.80 36.49 36.38 39,900
PAC News
21/02 PAC: Announcement of the record date for 2025 AGM
20/02 PAC: Report affiliated person trade
19/02 PAC: BOD resolution dated February 17, 2025
19/02 PAC: BOD resolution dated February 17, 2025
19/02 PAC: Approval on transactions with related parties
Related Companies
Volume Price Change
ASA  0 12.60 0.00%
DCS  0 1.00 0.00%
DQC  6,800 11.25 0.00%
NET  19,100 83.30 0.85%
NHT  300 10.85 1.40%
PHN  0 79.80 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,304.56 +7.81/+0.60%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.