Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/2/2010	+1.50 / +2.91%	53.00	53.00	52.50	53.00	53.00	6.03	6,330
12/1/2010	-0.50 / -0.96%	51.50	52.50	51.50	51.50	51.50	5.86	5,280
11/30/2010	+2.00 / +4.00%	50.50	52.50	50.00	52.00	52.00	5.92	14,500
11/29/2010	-1.50 / -2.91%	50.00	52.00	50.00	50.00	50.00	5.69	13,020
11/26/2010	-1.00 / -1.90%	50.50	52.50	50.50	51.50	51.50	5.86	4,930
11/25/2010	-2.00 / -3.67%	54.50	54.50	52.50	52.50	52.50	5.97	5,020
11/24/2010	-0.50 / -0.91%	54.00	55.00	53.00	54.50	54.50	6.20	7,340
11/23/2010	+0.50 / +0.92%	52.50	55.50	52.00	55.00	55.00	6.26	14,610
11/22/2010	-2.50 / -4.39%	55.00	57.00	54.50	54.50	54.50	6.20	77,870
11/19/2010	+1.00 / +1.79%	53.50	57.00	53.50	57.00	57.00	6.48	5,330
11/18/2010	-0.50 / -0.88%	57.00	57.00	56.00	56.00	56.00	6.37	15,530
11/17/2010	-1.50 / -2.59%	56.00	58.50	55.50	56.50	56.50	6.43	63,560
11/16/2010	0.00 / 0.00%	58.00	58.50	55.50	58.00	58.00	6.60	29,360
11/15/2010	+0.50 / +0.87%	58.50	58.50	55.00	58.00	58.00	6.60	23,740
11/12/2010	+1.00 / +1.77%	57.00	57.50	54.50	57.50	57.50	6.54	22,490
11/11/2010	+1.00 / +1.80%	55.50	56.50	54.00	56.50	56.50	6.43	12,470
11/10/2010	-1.00 / -1.77%	54.00	56.50	54.00	55.50	55.50	6.31	10,150
11/9/2010	+1.00 / +1.80%	56.50	56.50	56.50	56.50	56.50	6.43	10
11/8/2010	0.00 / 0.00%	55.50	55.50	55.50	55.50	55.50	6.31	0
11/5/2010	+0.50 / +0.91%	55.50	55.50	53.00	55.50	55.50	6.31	230
11/4/2010	+1.00 / +1.85%	53.50	55.00	53.50	55.00	55.00	6.26	16,640
11/3/2010	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	6.14	0
11/2/2010	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	6.06	0
11/1/2010	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	6.06	950
10/29/2010	+1.00 / +1.89%	53.00	55.00	53.00	54.00	54.00	6.06	2,020
10/28/2010	0.00 / 0.00%	52.50	53.00	52.50	53.00	53.00	5.95	100
10/27/2010	0.00 / 0.00%	53.50	53.50	53.00	53.00	53.00	5.95	400
10/26/2010	0.00 / 0.00%	52.00	53.00	52.00	53.00	53.00	5.95	2,000
10/25/2010	+2.50 / +4.95%	50.50	53.00	50.50	53.00	53.00	5.95	480
10/22/2010	-2.00 / -3.81%	50.50	50.50	50.50	50.50	50.50	5.67	100

<<Previous 30 days Next 30 days>>

PAC News

28/07	Chemical stocks diverge as policy tailwinds favour some over others
29/04	PAC: Change in personnel
29/04	PAC: Minutes & Resolution of the 2025 AGM
23/04	PAC: BOD resolution dated April 21, 2025
23/04	PAC: BOD resolution dated April 21, 2025