Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/11/2018	-0.15 / -0.35%	42.90	42.90	42.80	42.80	42.85	20.30	400
12/10/2018	-0.05 / -0.12%	42.90	42.95	42.50	42.95	42.83	20.37	1,650
12/7/2018	-0.20 / -0.46%	43.20	43.20	42.00	43.00	42.69	20.40	11,290
12/6/2018	+0.90 / +2.13%	43.80	43.80	42.10	43.20	42.75	20.49	2,550
12/5/2018	-0.40 / -0.94%	42.30	42.30	42.30	42.30	42.30	20.07	670
12/4/2018	-0.30 / -0.70%	42.85	42.90	42.10	42.70	42.53	20.26	4,350
12/3/2018	-0.20 / -0.46%	43.45	43.45	43.00	43.00	43.23	20.40	1,420
11/30/2018	+0.10 / +0.23%	43.20	43.20	43.20	43.20	43.20	20.49	600
11/29/2018	-0.40 / -0.92%	42.20	43.50	42.20	43.10	42.50	20.45	800
11/28/2018	-0.20 / -0.46%	42.65	43.70	42.65	43.50	43.13	20.64	380
11/27/2018	+0.25 / +0.58%	43.30	43.70	43.30	43.70	43.50	20.73	370
11/26/2018	+0.15 / +0.35%	43.35	43.45	43.35	43.45	43.37	20.61	6,410
11/23/2018	+0.30 / +0.70%	42.40	43.30	42.40	43.30	43.04	20.54	1,580
11/22/2018	+0.50 / +1.18%	43.00	43.00	42.05	43.00	42.93	20.40	8,200
11/21/2018	0.00 / 0.00%	42.50	43.00	42.50	42.50	42.60	20.16	3,920
11/20/2018	-0.50 / -1.16%	42.00	43.00	42.00	42.50	42.51	20.16	77,680
11/19/2018	+0.20 / +0.47%	42.60	43.30	42.40	43.00	43.02	20.40	56,160
11/16/2018	+0.80 / +1.90%	43.00	43.00	41.50	42.80	42.18	20.30	8,890
11/15/2018	-1.90 / -4.33%	42.50	43.10	42.00	42.00	42.04	19.92	8,730
11/14/2018	0.00 / 0.00%	43.90	43.90	42.20	43.90	42.86	20.83	5,600
11/13/2018	+0.40 / +0.92%	43.50	43.90	42.00	43.90	42.86	20.83	10,010
11/12/2018	0.00 / 0.00%	43.50	43.80	43.10	43.50	43.47	20.64	7,500
11/9/2018	+0.70 / +1.64%	43.60	43.60	42.90	43.50	43.13	20.64	3,640
11/8/2018	-1.70 / -3.82%	43.30	43.30	42.80	42.80	42.90	20.30	12,960
11/7/2018	-0.20 / -0.45%	44.60	44.90	43.50	44.50	43.77	21.11	5,780
11/6/2018	+0.70 / +1.59%	44.10	44.90	44.00	44.70	44.83	21.20	580
11/5/2018	-0.30 / -0.68%	44.40	45.10	43.20	44.00	44.27	20.87	15,000
11/2/2018	+0.30 / +0.68%	44.00	44.50	44.00	44.30	44.07	21.01	7,920
11/1/2018	+0.50 / +1.15%	43.90	44.00	42.30	44.00	43.13	20.87	26,990
10/31/2018	+0.30 / +0.69%	43.20	43.80	43.20	43.50	43.32	20.64	4,040

<<Previous 30 days Next 30 days>>

PAC News

28/07	Chemical stocks diverge as policy tailwinds favour some over others
29/04	PAC: Change in personnel
29/04	PAC: Minutes & Resolution of the 2025 AGM
23/04	PAC: BOD resolution dated April 21, 2025
23/04	PAC: BOD resolution dated April 21, 2025