Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, July 24, 2025 12:32:34 PM - Markets open
VN-INDEX 1,513.21 +0.90/+0.06%
HNX-INDEX 250.05 +0.72/+0.29%
UPCOM-INDEX 105.08 +0.28/+0.27%
Dry Cell and Storage Battery Joint Stock Company (PAC : HOSE)
Consumer Goods : Nondurable Household Products
33.05 -1.00/-2.94%
12:29:17 PM
Closing price on 12/10/2019
25.60 -0.10/-0.39%
Open 25.60
High 25.70
Low 25.30
Volume 16,750
Split-adjusted Price 13.25

Create Alert at: 31 35 37 ...
PAC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/10/2019 -0.10 / -0.39% 25.60 25.70 25.30 25.60 25.43 13.25 16,750
12/9/2019 -0.10 / -0.39% 25.60 25.80 25.55 25.70 25.71 13.30 7,080
12/6/2019 0.00 / 0.00% 25.80 25.90 25.40 25.80 25.67 13.36 19,750
12/5/2019 -1.10 / -4.09% 25.50 25.90 25.50 25.80 25.78 13.36 16,370
12/4/2019 -0.15 / -0.55% 27.20 27.30 26.90 26.90 27.06 13.15 14,190
12/3/2019 +0.20 / +0.74% 26.90 27.20 26.85 27.05 27.03 13.22 32,000
12/2/2019 +0.15 / +0.56% 26.80 26.95 26.75 26.85 26.85 13.12 27,260
11/29/2019 +0.40 / +1.52% 26.55 26.70 26.30 26.70 26.54 13.05 29,240
11/28/2019 -0.30 / -1.13% 26.70 26.70 26.20 26.30 26.28 12.86 24,850
11/27/2019 0.00 / 0.00% 26.50 26.90 26.50 26.60 26.66 13.00 24,340
11/26/2019 +0.10 / +0.38% 26.10 26.60 26.05 26.60 26.29 13.00 16,890
11/25/2019 0.00 / 0.00% 26.50 26.80 26.25 26.50 26.41 12.95 8,180
11/22/2019 +0.30 / +1.15% 26.50 26.80 26.50 26.50 26.63 12.95 22,830
11/21/2019 +0.20 / +0.77% 26.70 26.70 26.20 26.20 26.43 12.81 68,070
11/20/2019 -0.20 / -0.76% 26.25 26.30 25.80 26.00 25.97 12.71 18,370
11/19/2019 -0.30 / -1.13% 26.20 26.40 26.20 26.20 26.32 12.81 7,560
11/18/2019 +0.45 / +1.73% 26.45 26.50 25.75 26.50 26.28 12.95 9,930
11/15/2019 -0.45 / -1.70% 26.50 26.70 26.00 26.05 26.33 12.73 14,320
11/14/2019 +0.45 / +1.73% 26.30 26.50 25.95 26.50 26.29 12.95 12,210
11/13/2019 +0.05 / +0.19% 26.05 26.30 26.00 26.05 26.06 12.73 20,800
11/12/2019 -0.30 / -1.14% 26.30 26.30 26.00 26.00 26.18 12.71 31,270
11/11/2019 -0.45 / -1.68% 26.70 26.70 26.30 26.30 26.48 12.86 5,930
11/8/2019 +0.50 / +1.90% 26.40 26.75 26.00 26.75 26.34 13.08 41,990
11/7/2019 -0.25 / -0.94% 26.15 26.40 26.00 26.25 26.08 12.83 13,650
11/6/2019 0.00 / 0.00% 26.30 26.50 26.20 26.50 26.36 12.95 7,740
11/5/2019 0.00 / 0.00% 26.50 26.50 26.00 26.50 26.15 12.95 26,240
11/4/2019 -0.20 / -0.75% 26.70 26.70 25.70 26.50 26.13 12.95 41,860
11/1/2019 0.00 / 0.00% 26.70 26.70 26.00 26.70 26.33 13.05 71,820
10/31/2019 0.00 / 0.00% 26.70 26.80 26.50 26.70 26.61 13.05 44,010
10/30/2019 -0.30 / -1.11% 27.00 27.00 26.70 26.70 26.80 13.05 20,450
PAC News
29/04 PAC: Change in personnel
29/04 PAC: Minutes & Resolution of the 2025 AGM
23/04 PAC: BOD resolution dated April 21, 2025
23/04 PAC: BOD resolution dated April 21, 2025
15/04 PAC: BOD resolution dated April 12, 2025
Related Companies
Volume Price Change
ASA  0 12.60 0.00%
DCS  0 1.10 0.00%
DQC  10,500 13.00 0.78%
NET  1,600 78.00 0.00%
NHT  1,000 10.30 -5.50%
PHN  0 70.00 0.00%
Market Update
Last updated at 12:30:00 PM
VN-INDEX 1,513.21 +0.90/+0.06%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.