|
Closing price on 11/9/2018
|
|
| Open |
43.60 |
| High |
43.60 |
| Low |
42.90 |
| Volume |
3,640 |
| Split-adjusted Price |
20.64 |
|
|
PAC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/9/2018
|
+0.70 / +1.64%
|
43.60
|
43.60
|
42.90
|
43.50
|
43.13
|
20.64
|
3,640
|
|
|
11/8/2018
|
-1.70 / -3.82%
|
43.30
|
43.30
|
42.80
|
42.80
|
42.90
|
20.30
|
12,960
|
|
|
11/7/2018
|
-0.20 / -0.45%
|
44.60
|
44.90
|
43.50
|
44.50
|
43.77
|
21.11
|
5,780
|
|
|
11/6/2018
|
+0.70 / +1.59%
|
44.10
|
44.90
|
44.00
|
44.70
|
44.83
|
21.20
|
580
|
|
|
11/5/2018
|
-0.30 / -0.68%
|
44.40
|
45.10
|
43.20
|
44.00
|
44.27
|
20.87
|
15,000
|
|
|
11/2/2018
|
+0.30 / +0.68%
|
44.00
|
44.50
|
44.00
|
44.30
|
44.07
|
21.01
|
7,920
|
|
|
11/1/2018
|
+0.50 / +1.15%
|
43.90
|
44.00
|
42.30
|
44.00
|
43.13
|
20.87
|
26,990
|
|
|
10/31/2018
|
+0.30 / +0.69%
|
43.20
|
43.80
|
43.20
|
43.50
|
43.32
|
20.64
|
4,040
|
|
|
10/30/2018
|
+0.70 / +1.65%
|
42.50
|
43.20
|
42.50
|
43.20
|
42.91
|
20.49
|
12,840
|
|
|
10/29/2018
|
-0.40 / -0.93%
|
42.10
|
43.00
|
41.95
|
42.50
|
42.49
|
20.16
|
48,440
|
|
|
10/26/2018
|
-0.60 / -1.38%
|
43.30
|
43.30
|
41.20
|
42.90
|
41.88
|
20.35
|
3,940
|
|
|
10/25/2018
|
-0.80 / -1.81%
|
44.40
|
44.40
|
41.20
|
43.50
|
41.75
|
20.64
|
60,210
|
|
|
10/24/2018
|
-0.50 / -1.12%
|
44.60
|
44.60
|
43.55
|
44.30
|
43.98
|
21.01
|
7,890
|
|
|
10/23/2018
|
+0.20 / +0.45%
|
44.50
|
45.00
|
43.55
|
44.80
|
44.30
|
21.25
|
5,530
|
|
|
10/22/2018
|
-1.20 / -2.62%
|
47.30
|
47.30
|
44.60
|
44.60
|
45.30
|
21.16
|
16,050
|
|
|
10/19/2018
|
+0.80 / +1.78%
|
44.00
|
45.80
|
44.00
|
45.80
|
44.33
|
21.73
|
6,970
|
|
|
10/18/2018
|
-1.50 / -3.23%
|
45.00
|
45.90
|
45.00
|
45.00
|
45.03
|
21.35
|
3,020
|
|
|
10/17/2018
|
+1.50 / +3.33%
|
46.50
|
46.50
|
46.50
|
46.50
|
46.50
|
22.06
|
10
|
|
|
10/16/2018
|
+0.80 / +1.81%
|
44.20
|
47.00
|
44.20
|
45.00
|
44.95
|
21.35
|
11,880
|
|
|
10/15/2018
|
-0.40 / -0.90%
|
44.60
|
45.00
|
43.00
|
44.20
|
43.92
|
20.97
|
11,020
|
|
|
10/12/2018
|
+0.10 / +0.22%
|
42.10
|
45.80
|
42.10
|
44.60
|
43.98
|
21.16
|
11,370
|
|
|
10/11/2018
|
-1.50 / -3.26%
|
45.00
|
45.10
|
43.00
|
44.50
|
44.15
|
21.11
|
18,640
|
|
|
10/10/2018
|
-0.20 / -0.43%
|
46.40
|
46.40
|
45.80
|
46.00
|
45.98
|
21.82
|
5,220
|
|
|
10/9/2018
|
+0.20 / +0.43%
|
46.00
|
46.20
|
46.00
|
46.20
|
46.01
|
21.92
|
1,630
|
|
|
10/8/2018
|
+0.80 / +1.77%
|
45.70
|
46.40
|
45.30
|
46.00
|
45.80
|
21.82
|
13,800
|
|
|
10/5/2018
|
-0.50 / -1.08%
|
46.05
|
46.60
|
46.00
|
46.00
|
46.42
|
21.44
|
22,320
|
|
|
10/4/2018
|
-1.20 / -2.52%
|
47.70
|
47.70
|
46.50
|
46.50
|
46.86
|
21.67
|
10,670
|
|
|
10/3/2018
|
+0.70 / +1.49%
|
47.95
|
47.95
|
47.00
|
47.70
|
47.68
|
22.23
|
22,170
|
|
|
10/2/2018
|
+1.80 / +3.98%
|
45.20
|
47.50
|
45.20
|
47.00
|
46.92
|
21.91
|
50,060
|
|
|
10/1/2018
|
+0.70 / +1.57%
|
44.30
|
45.20
|
44.20
|
45.20
|
44.86
|
21.07
|
24,410
|
|
|