Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, April 22, 2025 1:10:49 PM - Markets open
VN-INDEX 1,168.98 -38.09/-3.16%
HNX-INDEX 203.22 -8.25/-3.90%
UPCOM-INDEX 89.13 -1.77/-1.95%
Dry Cell and Storage Battery Joint Stock Company (PAC : HOSE)
Consumer Goods : Nondurable Household Products
29.20 -1.80/-5.81%
1:10:01 PM
Closing price on 11/28/2023
25.35 +0.05/+0.20%
Open 25.40
High 25.40
Low 25.35
Volume 1,300
Split-adjusted Price 24.02

Create Alert at: 28 30 31 ...
PAC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/28/2023 +0.05 / +0.20% 25.40 25.40 25.35 25.35 25.35 24.02 1,300
11/27/2023 -0.70 / -2.69% 26.00 26.00 25.30 25.30 25.34 23.98 1,600
11/24/2023 +0.30 / +1.17% 26.00 26.00 25.00 26.00 25.86 24.64 3,500
11/23/2023 +0.80 / +3.21% 24.90 25.90 24.90 25.70 25.55 24.36 400
11/22/2023 +0.55 / +2.26% 26.00 26.00 24.90 24.90 25.69 23.60 500
11/21/2023 -1.20 / -4.70% 25.05 26.20 24.35 24.35 25.40 23.08 4,063,500
11/20/2023 +0.85 / +3.44% 24.70 25.55 24.70 25.55 25.05 24.21 300
11/17/2023 -1.45 / -5.54% 25.50 25.50 24.55 24.70 24.83 23.41 900
11/16/2023 -0.05 / -0.19% 26.20 26.20 26.15 26.15 26.15 24.78 3,600
11/15/2023 -0.20 / -0.76% 26.20 26.20 26.20 26.20 26.20 24.83 1,000
11/14/2023 +0.60 / +2.33% 25.20 26.40 24.80 26.40 25.19 25.02 3,700
11/13/2023 0.00 / 0.00% 25.80 25.80 25.80 25.80 25.80 24.45 0
11/10/2023 +0.80 / +3.20% 24.75 25.80 24.75 25.80 25.44 24.45 2,600
11/9/2023 -0.20 / -0.79% 25.00 25.00 24.70 25.00 24.89 23.69 7,800
11/8/2023 +0.20 / +0.80% 25.00 25.20 24.75 25.20 24.98 23.88 802,900
11/7/2023 -0.60 / -2.34% 25.00 25.00 25.00 25.00 25.00 23.69 5,100
11/6/2023 +0.60 / +2.40% 24.45 25.60 24.45 25.60 25.18 24.26 1,300
11/3/2023 0.00 / 0.00% 25.70 25.70 24.40 25.00 25.21 23.69 1,900
11/2/2023 0.00 / 0.00% 25.30 25.30 24.00 25.00 24.72 23.69 2,708,542
11/1/2023 -0.05 / -0.20% 25.00 25.00 24.50 25.00 24.99 23.69 5,100
10/31/2023 -1.50 / -5.65% 25.05 25.05 25.05 25.05 25.05 23.74 500
10/30/2023 0.00 / 0.00% 26.55 26.55 26.55 26.55 26.55 25.16 0
10/27/2023 -0.25 / -0.93% 25.40 26.65 24.95 26.55 25.28 25.16 4,600
10/26/2023 -0.30 / -1.11% 25.60 27.00 25.60 26.80 26.59 25.40 900
10/25/2023 -0.05 / -0.18% 25.75 27.10 25.70 27.10 26.32 25.68 800
10/24/2023 0.00 / 0.00% 27.15 27.15 27.15 27.15 27.15 25.73 400
10/23/2023 0.00 / 0.00% 27.15 27.15 27.15 27.15 27.15 25.73 0
10/20/2023 -0.25 / -0.91% 25.60 27.15 25.60 27.15 26.53 25.73 500
10/19/2023 +1.00 / +3.79% 26.00 27.40 25.50 27.40 25.73 25.97 2,100
10/18/2023 -0.90 / -3.30% 26.50 26.55 26.00 26.40 26.41 25.02 4,300
PAC News
15/04 PAC: BOD resolution dated April 12, 2025
15/04 PAC: Receiving resignation letter
15/04 PAC: BOD resolution dated April 12, 2025
10/04 PAC: Receiving resignation letter
09/04 PAC: Notification Affiliated person trade
Related Companies
Volume Price Change
ASA  0 12.60 0.00%
DCS  0 1.00 0.00%
DQC  33,500 9.00 0.00%
NET  200 78.00 -2.01%
NHT  0 10.90 0.00%
PHN  0 71.00 0.00%
Market Update
Last updated at 1:09:59 PM
VN-INDEX 1,168.98 -38.09/-3.16%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.