Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, May 22, 2025 8:59:07 PM - Markets open
VN-INDEX 1,313.84 -9.21/-0.70%
HNX-INDEX 216.79 -0.67/-0.31%
UPCOM-INDEX 96.14 +0.31/+0.32%
Dry Cell and Storage Battery Joint Stock Company (PAC : HOSE)
Consumer Goods : Nondurable Household Products
32.60 +0.50/+1.56%
3:10:02 PM
Closing price on 11/25/2014
23.60 -0.30/-1.26%
Open 23.60
High 23.80
Low 23.60
Volume 37,680
Split-adjusted Price 7.24

Create Alert at: 30 34 36 ...
PAC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/25/2014 -0.30 / -1.26% 23.60 23.80 23.60 23.60 23.60 7.24 37,680
11/24/2014 +0.40 / +1.70% 23.30 23.90 23.00 23.90 23.90 7.33 24,110
11/21/2014 -1.00 / -4.08% 24.40 24.80 23.50 23.50 23.50 7.20 74,770
11/20/2014 +0.10 / +0.41% 24.40 24.50 24.00 24.50 24.50 7.51 23,210
11/19/2014 +0.40 / +1.67% 24.50 24.50 23.80 24.40 24.40 7.48 38,490
11/18/2014 +1.00 / +4.35% 23.00 24.50 23.00 24.00 24.00 7.36 1,317,070
11/17/2014 -0.20 / -0.86% 23.20 23.20 23.00 23.00 23.00 7.05 105,890
11/14/2014 -0.30 / -1.28% 23.20 23.20 23.20 23.20 23.20 7.11 1,000
11/13/2014 +0.50 / +2.17% 23.50 23.50 23.00 23.50 23.50 7.20 246,490
11/12/2014 0.00 / 0.00% 23.00 23.40 23.00 23.00 23.00 7.05 63,190
11/11/2014 0.00 / 0.00% 23.20 23.20 23.00 23.00 23.00 7.05 31,070
11/10/2014 0.00 / 0.00% 23.00 23.50 23.00 23.00 23.00 7.05 11,200
11/7/2014 0.00 / 0.00% 23.40 23.40 23.00 23.00 23.00 7.05 45,010
11/6/2014 -0.70 / -2.95% 23.30 23.30 23.00 23.00 23.00 7.05 70,170
11/5/2014 +0.30 / +1.28% 23.40 23.70 23.20 23.70 23.70 7.27 4,230
11/4/2014 -0.20 / -0.85% 23.40 23.60 23.40 23.40 23.40 7.17 10,090
11/3/2014 -0.30 / -1.26% 23.20 23.60 23.20 23.60 23.60 7.24 12,880
10/31/2014 0.00 / 0.00% 25.00 25.00 23.50 23.90 23.90 7.33 6,520
10/30/2014 -0.50 / -2.05% 23.40 23.90 23.40 23.90 23.90 7.33 20,450
10/29/2014 +0.40 / +1.67% 24.00 24.40 23.90 24.40 24.40 7.48 4,510
10/28/2014 +0.30 / +1.27% 23.00 24.00 23.00 24.00 24.00 7.36 12,310
10/27/2014 +0.10 / +0.42% 23.30 23.70 23.10 23.70 23.70 7.27 1,020
10/24/2014 -0.30 / -1.26% 23.30 23.60 23.20 23.60 23.60 7.24 40,790
10/23/2014 -0.10 / -0.42% 23.60 23.90 23.50 23.90 23.90 7.33 16,300
10/22/2014 -0.30 / -1.23% 24.00 24.00 24.00 24.00 24.00 7.36 4,900
10/21/2014 +0.60 / +2.53% 23.70 24.30 23.70 24.30 24.30 7.45 30,050
10/20/2014 0.00 / 0.00% 23.70 23.70 23.70 23.70 23.70 7.27 14,600
10/17/2014 -0.60 / -2.47% 23.70 23.70 23.70 23.70 23.70 7.27 3,570
10/16/2014 0.00 / 0.00% 23.90 24.30 23.70 24.30 24.30 7.45 24,180
10/15/2014 +0.40 / +1.67% 23.30 24.30 23.30 24.30 24.30 7.45 7,180
PAC News
29/04 PAC: Change in personnel
29/04 PAC: Minutes & Resolution of the 2025 AGM
23/04 PAC: BOD resolution dated April 21, 2025
23/04 PAC: BOD resolution dated April 21, 2025
15/04 PAC: BOD resolution dated April 12, 2025
Related Companies
Volume Price Change
ASA  0 12.60 0.00%
DCS  0 1.00 0.00%
DQC  35,300 11.80 6.79%
NET  1,200 79.50 0.13%
NHT  800 11.10 -0.89%
PHN  0 72.00 0.00%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 1,313.84 -9.21/-0.70%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.