Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/23/2009	-5.00 / -4.31%	112.00	113.00	111.00	111.00	111.00	8.86	38,200
11/20/2009	+5.00 / +4.50%	116.00	116.00	116.00	116.00	116.00	9.26	120,750
11/19/2009	+5.00 / +4.72%	107.00	111.00	103.00	111.00	111.00	8.86	203,060
11/18/2009	+5.00 / +4.95%	104.00	106.00	103.00	106.00	106.00	8.46	254,950
11/17/2009	+3.00 / +3.06%	99.00	101.00	96.00	101.00	101.00	8.07	110,700
11/16/2009	+1.00 / +1.03%	99.00	99.00	97.00	98.00	98.00	7.83	93,530
11/13/2009	+0.50 / +0.52%	96.00	97.00	96.00	97.00	97.00	7.75	73,340
11/12/2009	+4.50 / +4.89%	93.50	96.50	92.00	96.50	96.50	7.71	180,590
11/11/2009	+1.50 / +1.66%	93.00	93.00	90.50	92.00	92.00	7.35	50,060
11/10/2009	-3.00 / -3.21%	93.00	94.00	90.50	90.50	90.50	7.23	22,320
11/9/2009	-1.50 / -1.58%	95.50	95.50	93.00	93.50	93.50	7.47	60,290
11/6/2009	-1.00 / -1.04%	99.00	99.00	95.00	95.00	95.00	7.59	65,240
11/5/2009	+2.00 / +2.13%	94.00	96.50	94.00	96.00	96.00	7.67	110,500
11/4/2009	-0.50 / -0.53%	95.00	96.00	94.00	94.00	94.00	7.51	82,780
11/3/2009	-2.00 / -2.07%	94.50	96.50	92.00	94.50	94.50	7.55	163,340
11/2/2009	-4.50 / -4.46%	98.50	98.50	96.00	96.50	96.50	7.71	49,310
10/30/2009	0.00 / 0.00%	101.00	104.00	100.00	101.00	101.00	8.07	125,060
10/29/2009	0.00 / 0.00%	100.00	101.00	99.00	101.00	101.00	8.07	79,850
10/28/2009	-4.00 / -3.81%	107.00	107.00	100.00	101.00	101.00	8.07	102,950
10/27/2009	-5.00 / -4.55%	106.00	106.00	105.00	105.00	105.00	8.38	182,060
10/26/2009	-1.00 / -0.90%	110.00	113.00	109.00	110.00	110.00	8.78	140,100
10/23/2009	-5.00 / -4.31%	116.00	116.00	111.00	111.00	111.00	8.86	92,780
10/22/2009	+1.00 / +0.87%	113.00	116.00	113.00	116.00	116.00	9.26	76,450
10/21/2009	+2.00 / +1.77%	112.00	116.00	111.00	115.00	115.00	9.18	107,290
10/20/2009	0.00 / 0.00%	115.00	115.00	113.00	113.00	113.00	9.02	64,880
10/19/2009	-1.00 / -0.88%	114.00	114.00	111.00	113.00	113.00	9.02	17,210
10/16/2009	-2.00 / -1.72%	114.00	116.00	112.00	114.00	114.00	9.10	71,130
10/15/2009	-4.00 / -3.33%	125.00	125.00	116.00	116.00	116.00	9.26	116,720
10/14/2009	+5.00 / +4.35%	114.00	120.00	112.00	120.00	120.00	9.58	156,920
10/13/2009	-1.00 / -0.86%	116.00	117.00	112.00	115.00	115.00	9.18	84,040

<<Previous 30 days Next 30 days>>

PAC News

28/07	Chemical stocks diverge as policy tailwinds favour some over others
29/04	PAC: Change in personnel
29/04	PAC: Minutes & Resolution of the 2025 AGM
23/04	PAC: BOD resolution dated April 21, 2025
23/04	PAC: BOD resolution dated April 21, 2025