Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, July 29, 2025 10:05:32 AM - Markets open
VN-INDEX 1,554.69 -2.73/-0.18%
HNX-INDEX 266.88 +3.09/+1.17%
UPCOM-INDEX 107.15 +0.21/+0.20%
Dry Cell and Storage Battery Joint Stock Company (PAC : HOSE)
Consumer Goods : Nondurable Household Products
32.60 +0.25/+0.77%
10:04:59 AM
Closing price on 11/19/2014
24.40 +0.40/+1.67%
Open 24.50
High 24.50
Low 23.80
Volume 38,490
Split-adjusted Price 4.85

Create Alert at: 30 34 36 ...
PAC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/19/2014 +0.40 / +1.67% 24.50 24.50 23.80 24.40 24.40 4.85 38,490
11/18/2014 +1.00 / +4.35% 23.00 24.50 23.00 24.00 24.00 4.77 1,317,070
11/17/2014 -0.20 / -0.86% 23.20 23.20 23.00 23.00 23.00 4.57 105,890
11/14/2014 -0.30 / -1.28% 23.20 23.20 23.20 23.20 23.20 4.61 1,000
11/13/2014 +0.50 / +2.17% 23.50 23.50 23.00 23.50 23.50 4.67 246,490
11/12/2014 0.00 / 0.00% 23.00 23.40 23.00 23.00 23.00 4.57 63,190
11/11/2014 0.00 / 0.00% 23.20 23.20 23.00 23.00 23.00 4.57 31,070
11/10/2014 0.00 / 0.00% 23.00 23.50 23.00 23.00 23.00 4.57 11,200
11/7/2014 0.00 / 0.00% 23.40 23.40 23.00 23.00 23.00 4.57 45,010
11/6/2014 -0.70 / -2.95% 23.30 23.30 23.00 23.00 23.00 4.57 70,170
11/5/2014 +0.30 / +1.28% 23.40 23.70 23.20 23.70 23.70 4.71 4,230
11/4/2014 -0.20 / -0.85% 23.40 23.60 23.40 23.40 23.40 4.65 10,090
11/3/2014 -0.30 / -1.26% 23.20 23.60 23.20 23.60 23.60 4.69 12,880
10/31/2014 0.00 / 0.00% 25.00 25.00 23.50 23.90 23.90 4.75 6,520
10/30/2014 -0.50 / -2.05% 23.40 23.90 23.40 23.90 23.90 4.75 20,450
10/29/2014 +0.40 / +1.67% 24.00 24.40 23.90 24.40 24.40 4.85 4,510
10/28/2014 +0.30 / +1.27% 23.00 24.00 23.00 24.00 24.00 4.77 12,310
10/27/2014 +0.10 / +0.42% 23.30 23.70 23.10 23.70 23.70 4.71 1,020
10/24/2014 -0.30 / -1.26% 23.30 23.60 23.20 23.60 23.60 4.69 40,790
10/23/2014 -0.10 / -0.42% 23.60 23.90 23.50 23.90 23.90 4.75 16,300
10/22/2014 -0.30 / -1.23% 24.00 24.00 24.00 24.00 24.00 4.77 4,900
10/21/2014 +0.60 / +2.53% 23.70 24.30 23.70 24.30 24.30 4.83 30,050
10/20/2014 0.00 / 0.00% 23.70 23.70 23.70 23.70 23.70 4.71 14,600
10/17/2014 -0.60 / -2.47% 23.70 23.70 23.70 23.70 23.70 4.71 3,570
10/16/2014 0.00 / 0.00% 23.90 24.30 23.70 24.30 24.30 4.83 24,180
10/15/2014 +0.40 / +1.67% 23.30 24.30 23.30 24.30 24.30 4.83 7,180
10/14/2014 -0.10 / -0.42% 24.00 24.00 23.90 23.90 23.90 4.75 73,670
10/13/2014 -0.50 / -2.04% 24.10 24.10 24.00 24.00 24.00 4.77 5,000
10/10/2014 +0.10 / +0.41% 24.10 24.50 24.00 24.50 24.50 4.87 25,980
10/9/2014 0.00 / 0.00% 24.60 24.70 24.30 24.40 24.40 4.85 33,640
PAC News
28/07 Chemical stocks diverge as policy tailwinds favour some over others
29/04 PAC: Change in personnel
29/04 PAC: Minutes & Resolution of the 2025 AGM
23/04 PAC: BOD resolution dated April 21, 2025
23/04 PAC: BOD resolution dated April 21, 2025
Related Companies
Volume Price Change
ASA  0 12.60 0.00%
DCS  0 1.00 0.00%
DQC  3,600 12.90 3.20%
NET  13,000 77.00 -0.26%
NHT  0 10.85 0.00%
PHN  0 68.00 0.00%
Market Update
Last updated at 10:05:01 AM
VN-INDEX 1,554.69 -2.73/-0.18%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.