Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/15/2011	-1.10 / -4.82%	21.70	21.70	21.70	21.70	21.70	2.96	2,510
11/14/2011	-1.20 / -5.00%	23.90	23.90	22.80	22.80	22.80	3.11	580
11/11/2011	-1.20 / -4.76%	24.80	24.80	24.00	24.00	24.00	3.28	7,410
11/10/2011	-0.30 / -1.18%	25.20	25.20	25.20	25.20	25.20	3.44	10
11/9/2011	0.00 / 0.00%	25.00	25.50	25.00	25.50	25.50	3.48	790
11/8/2011	+0.50 / +2.00%	23.80	25.50	23.80	25.50	25.50	3.48	4,430
11/7/2011	-1.00 / -3.85%	26.00	26.00	25.00	25.00	25.00	3.41	9,590
11/4/2011	-0.50 / -1.89%	26.00	26.50	26.00	26.00	26.00	3.55	780
11/3/2011	0.00 / 0.00%	26.50	27.30	26.00	26.50	26.50	3.62	19,360
11/2/2011	-0.70 / -2.57%	27.20	28.50	26.50	26.50	26.50	3.62	1,660
11/1/2011	+0.60 / +2.26%	26.60	27.20	26.60	27.20	27.20	3.71	240
10/31/2011	-1.40 / -5.00%	27.00	27.00	26.60	26.60	26.60	3.63	25,740
10/28/2011	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	3.82	200
10/27/2011	-0.50 / -1.75%	27.50	28.10	27.50	28.00	28.00	3.82	5,060
10/26/2011	-0.30 / -1.04%	28.60	28.60	28.50	28.50	28.50	3.89	200
10/25/2011	-0.10 / -0.35%	27.70	28.80	27.70	28.80	28.80	3.93	105,500
10/24/2011	-0.10 / -0.34%	29.00	29.00	28.90	28.90	28.90	3.95	101,350
10/21/2011	-0.20 / -0.68%	29.20	29.20	29.00	29.00	29.00	3.96	55,740
10/20/2011	0.00 / 0.00%	29.00	29.20	29.00	29.20	29.20	3.99	67,000
10/19/2011	+0.70 / +2.46%	28.30	29.20	28.00	29.20	29.20	3.99	38,260
10/18/2011	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	3.89	10
10/17/2011	-0.10 / -0.35%	28.20	28.50	28.20	28.50	28.50	3.89	372,182
10/14/2011	0.00 / 0.00%	28.00	28.60	28.00	28.60	28.60	3.90	440
10/13/2011	0.00 / 0.00%	28.60	28.60	28.60	28.60	28.60	3.90	10
10/12/2011	0.00 / 0.00%	28.60	28.60	28.60	28.60	28.60	3.90	3,220
10/11/2011	-0.10 / -0.35%	28.20	29.00	28.20	28.60	28.60	3.90	1,020
10/10/2011	-0.70 / -2.38%	29.00	29.00	28.50	28.70	28.70	3.92	1,940
10/7/2011	+1.40 / +5.00%	29.40	29.40	28.50	29.40	29.40	4.01	9,910
10/6/2011	+0.20 / +0.72%	27.80	28.00	27.50	28.00	28.00	3.82	4,030
10/5/2011	0.00 / 0.00%	27.80	27.80	27.50	27.80	27.80	3.80	4,890

<<Previous 30 days Next 30 days>>

PAC News

28/07	Chemical stocks diverge as policy tailwinds favour some over others
29/04	PAC: Change in personnel
29/04	PAC: Minutes & Resolution of the 2025 AGM
23/04	PAC: BOD resolution dated April 21, 2025
23/04	PAC: BOD resolution dated April 21, 2025