Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/15/2007	-2.00 / -3.05%	64.00	64.00	62.50	63.50	63.50	5.77	87,050
11/14/2007	+3.00 / +4.80%	65.50	65.50	63.50	65.50	65.50	5.95	97,210
11/13/2007	-2.00 / -3.10%	62.50	63.00	62.50	62.50	62.50	5.68	146,250
11/12/2007	-1.00 / -1.53%	65.00	65.50	64.50	64.50	64.50	5.86	74,950
11/9/2007	-2.00 / -2.96%	65.00	65.50	65.00	65.50	65.50	5.95	176,370
11/8/2007	-3.00 / -4.26%	68.00	68.50	67.50	67.50	67.50	6.13	159,900
11/7/2007	+3.00 / +4.44%	69.50	70.50	68.00	70.50	70.50	6.40	285,440
11/6/2007	+3.00 / +4.65%	65.00	67.50	64.50	67.50	67.50	6.13	251,010
11/5/2007	+3.00 / +4.88%	62.00	64.50	61.00	64.50	64.50	5.86	230,020
11/2/2007	+1.50 / +2.50%	60.00	62.00	60.00	61.50	61.50	5.59	179,000
11/1/2007	0.00 / 0.00%	59.00	60.00	58.50	60.00	60.00	5.45	91,660
10/31/2007	-2.00 / -3.23%	62.00	62.00	60.00	60.00	60.00	5.45	46,370
10/30/2007	+2.50 / +4.20%	62.00	62.00	60.50	62.00	62.00	5.63	190,430
10/29/2007	-1.50 / -2.46%	58.00	60.00	58.00	59.50	59.50	5.40	128,550
10/26/2007	+0.50 / +0.83%	63.50	63.50	60.50	61.00	61.00	5.54	277,080
10/25/2007	+2.50 / +4.31%	60.50	60.50	60.50	60.50	60.50	5.50	104,370
10/24/2007	+1.50 / +2.65%	57.00	58.00	56.50	58.00	58.00	5.27	78,590
10/23/2007	+1.00 / +1.80%	56.50	57.00	56.00	56.50	56.50	5.13	55,690
10/22/2007	-1.50 / -2.63%	57.00	57.00	55.50	55.50	55.50	5.04	28,620
10/19/2007	+2.00 / +3.64%	54.00	57.00	54.00	57.00	57.00	5.18	36,060
10/18/2007	-2.50 / -4.35%	56.00	57.00	55.00	55.00	55.00	5.00	59,630
10/17/2007	-0.50 / -0.86%	57.00	57.50	56.50	57.50	57.50	5.22	77,730
10/16/2007	-2.00 / -3.33%	57.00	58.00	57.00	58.00	58.00	5.27	87,360
10/15/2007	+2.50 / +4.35%	60.00	60.00	58.00	60.00	60.00	5.45	288,180
10/12/2007	+2.50 / +4.55%	57.50	57.50	57.50	57.50	57.50	5.22	179,480
10/11/2007	+2.50 / +4.76%	55.00	55.00	54.00	55.00	55.00	5.00	252,990
10/10/2007	+2.50 / +5.00%	51.00	52.50	50.50	52.50	52.50	4.77	128,080
10/9/2007	+1.00 / +2.04%	50.00	50.00	49.00	50.00	50.00	4.54	28,660
10/8/2007	+0.50 / +1.03%	49.00	49.00	48.50	49.00	49.00	4.45	52,780
10/5/2007	0.00 / 0.00%	50.00	50.00	48.50	48.50	48.50	4.41	23,640

<<Previous 30 days Next 30 days>>

PAC News

21/02	PAC: Announcement of the record date for 2025 AGM
20/02	PAC: Report affiliated person trade
19/02	PAC: BOD resolution dated February 17, 2025
19/02	PAC: BOD resolution dated February 17, 2025
19/02	PAC: Approval on transactions with related parties