Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/14/2007	+3.00 / +4.80%	65.50	65.50	63.50	65.50	65.50	3.86	97,210
11/13/2007	-2.00 / -3.10%	62.50	63.00	62.50	62.50	62.50	3.68	146,250
11/12/2007	-1.00 / -1.53%	65.00	65.50	64.50	64.50	64.50	3.80	74,950
11/9/2007	-2.00 / -2.96%	65.00	65.50	65.00	65.50	65.50	3.86	176,370
11/8/2007	-3.00 / -4.26%	68.00	68.50	67.50	67.50	67.50	3.98	159,900
11/7/2007	+3.00 / +4.44%	69.50	70.50	68.00	70.50	70.50	4.15	285,440
11/6/2007	+3.00 / +4.65%	65.00	67.50	64.50	67.50	67.50	3.98	251,010
11/5/2007	+3.00 / +4.88%	62.00	64.50	61.00	64.50	64.50	3.80	230,020
11/2/2007	+1.50 / +2.50%	60.00	62.00	60.00	61.50	61.50	3.62	179,000
11/1/2007	0.00 / 0.00%	59.00	60.00	58.50	60.00	60.00	3.53	91,660
10/31/2007	-2.00 / -3.23%	62.00	62.00	60.00	60.00	60.00	3.53	46,370
10/30/2007	+2.50 / +4.20%	62.00	62.00	60.50	62.00	62.00	3.65	190,430
10/29/2007	-1.50 / -2.46%	58.00	60.00	58.00	59.50	59.50	3.51	128,550
10/26/2007	+0.50 / +0.83%	63.50	63.50	60.50	61.00	61.00	3.59	277,080
10/25/2007	+2.50 / +4.31%	60.50	60.50	60.50	60.50	60.50	3.56	104,370
10/24/2007	+1.50 / +2.65%	57.00	58.00	56.50	58.00	58.00	3.42	78,590
10/23/2007	+1.00 / +1.80%	56.50	57.00	56.00	56.50	56.50	3.33	55,690
10/22/2007	-1.50 / -2.63%	57.00	57.00	55.50	55.50	55.50	3.27	28,620
10/19/2007	+2.00 / +3.64%	54.00	57.00	54.00	57.00	57.00	3.36	36,060
10/18/2007	-2.50 / -4.35%	56.00	57.00	55.00	55.00	55.00	3.24	59,630
10/17/2007	-0.50 / -0.86%	57.00	57.50	56.50	57.50	57.50	3.39	77,730
10/16/2007	-2.00 / -3.33%	57.00	58.00	57.00	58.00	58.00	3.42	87,360
10/15/2007	+2.50 / +4.35%	60.00	60.00	58.00	60.00	60.00	3.53	288,180
10/12/2007	+2.50 / +4.55%	57.50	57.50	57.50	57.50	57.50	3.39	179,480
10/11/2007	+2.50 / +4.76%	55.00	55.00	54.00	55.00	55.00	3.24	252,990
10/10/2007	+2.50 / +5.00%	51.00	52.50	50.50	52.50	52.50	3.09	128,080
10/9/2007	+1.00 / +2.04%	50.00	50.00	49.00	50.00	50.00	2.95	28,660
10/8/2007	+0.50 / +1.03%	49.00	49.00	48.50	49.00	49.00	2.89	52,780
10/5/2007	0.00 / 0.00%	50.00	50.00	48.50	48.50	48.50	2.86	23,640
10/4/2007	-1.50 / -3.00%	50.00	50.00	48.50	48.50	48.50	2.86	32,500

<<Previous 30 days Next 30 days>>

PAC News

28/07	Chemical stocks diverge as policy tailwinds favour some over others
29/04	PAC: Change in personnel
29/04	PAC: Minutes & Resolution of the 2025 AGM
23/04	PAC: BOD resolution dated April 21, 2025
23/04	PAC: BOD resolution dated April 21, 2025