|
Closing price on 11/11/2009
|
|
Open |
93.00 |
High |
93.00 |
Low |
90.50 |
Volume |
50,060 |
Split-adjusted Price |
7.35 |
|
|
PAC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/11/2009
|
+1.50 / +1.66%
|
93.00
|
93.00
|
90.50
|
92.00
|
92.00
|
7.35
|
50,060
|
|
11/10/2009
|
-3.00 / -3.21%
|
93.00
|
94.00
|
90.50
|
90.50
|
90.50
|
7.23
|
22,320
|
|
11/9/2009
|
-1.50 / -1.58%
|
95.50
|
95.50
|
93.00
|
93.50
|
93.50
|
7.47
|
60,290
|
|
11/6/2009
|
-1.00 / -1.04%
|
99.00
|
99.00
|
95.00
|
95.00
|
95.00
|
7.59
|
65,240
|
|
11/5/2009
|
+2.00 / +2.13%
|
94.00
|
96.50
|
94.00
|
96.00
|
96.00
|
7.67
|
110,500
|
|
11/4/2009
|
-0.50 / -0.53%
|
95.00
|
96.00
|
94.00
|
94.00
|
94.00
|
7.51
|
82,780
|
|
11/3/2009
|
-2.00 / -2.07%
|
94.50
|
96.50
|
92.00
|
94.50
|
94.50
|
7.55
|
163,340
|
|
11/2/2009
|
-4.50 / -4.46%
|
98.50
|
98.50
|
96.00
|
96.50
|
96.50
|
7.71
|
49,310
|
|
10/30/2009
|
0.00 / 0.00%
|
101.00
|
104.00
|
100.00
|
101.00
|
101.00
|
8.07
|
125,060
|
|
10/29/2009
|
0.00 / 0.00%
|
100.00
|
101.00
|
99.00
|
101.00
|
101.00
|
8.07
|
79,850
|
|
10/28/2009
|
-4.00 / -3.81%
|
107.00
|
107.00
|
100.00
|
101.00
|
101.00
|
8.07
|
102,950
|
|
10/27/2009
|
-5.00 / -4.55%
|
106.00
|
106.00
|
105.00
|
105.00
|
105.00
|
8.38
|
182,060
|
|
10/26/2009
|
-1.00 / -0.90%
|
110.00
|
113.00
|
109.00
|
110.00
|
110.00
|
8.78
|
140,100
|
|
10/23/2009
|
-5.00 / -4.31%
|
116.00
|
116.00
|
111.00
|
111.00
|
111.00
|
8.86
|
92,780
|
|
10/22/2009
|
+1.00 / +0.87%
|
113.00
|
116.00
|
113.00
|
116.00
|
116.00
|
9.26
|
76,450
|
|
10/21/2009
|
+2.00 / +1.77%
|
112.00
|
116.00
|
111.00
|
115.00
|
115.00
|
9.18
|
107,290
|
|
10/20/2009
|
0.00 / 0.00%
|
115.00
|
115.00
|
113.00
|
113.00
|
113.00
|
9.02
|
64,880
|
|
10/19/2009
|
-1.00 / -0.88%
|
114.00
|
114.00
|
111.00
|
113.00
|
113.00
|
9.02
|
17,210
|
|
10/16/2009
|
-2.00 / -1.72%
|
114.00
|
116.00
|
112.00
|
114.00
|
114.00
|
9.10
|
71,130
|
|
10/15/2009
|
-4.00 / -3.33%
|
125.00
|
125.00
|
116.00
|
116.00
|
116.00
|
9.26
|
116,720
|
|
10/14/2009
|
+5.00 / +4.35%
|
114.00
|
120.00
|
112.00
|
120.00
|
120.00
|
9.58
|
156,920
|
|
10/13/2009
|
-1.00 / -0.86%
|
116.00
|
117.00
|
112.00
|
115.00
|
115.00
|
9.18
|
84,040
|
|
10/12/2009
|
+5.00 / +4.50%
|
116.00
|
116.00
|
113.00
|
116.00
|
116.00
|
9.26
|
58,750
|
|
10/9/2009
|
+5.00 / +4.72%
|
107.00
|
111.00
|
107.00
|
111.00
|
111.00
|
8.86
|
65,180
|
|
10/8/2009
|
+4.00 / +3.92%
|
102.00
|
106.00
|
102.00
|
106.00
|
106.00
|
8.46
|
65,610
|
|
10/7/2009
|
+4.50 / +4.62%
|
102.00
|
102.00
|
101.00
|
102.00
|
102.00
|
8.09
|
47,690
|
|
10/6/2009
|
+4.50 / +4.84%
|
95.50
|
97.50
|
93.00
|
97.50
|
97.50
|
7.73
|
95,260
|
|
10/5/2009
|
-2.00 / -2.11%
|
98.00
|
98.50
|
92.00
|
93.00
|
93.00
|
7.38
|
83,390
|
|
10/2/2009
|
-5.00 / -5.00%
|
95.00
|
96.00
|
95.00
|
95.00
|
95.00
|
7.53
|
85,730
|
|
10/1/2009
|
-5.00 / -4.76%
|
105.00
|
105.00
|
100.00
|
100.00
|
100.00
|
7.93
|
59,260
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|