|
Closing price on 10/29/2013
|
|
| Open |
19.40 |
| High |
19.60 |
| Low |
19.20 |
| Volume |
57,080 |
| Split-adjusted Price |
5.46 |
|
|
PAC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/29/2013
|
+0.30 / +1.55%
|
19.40
|
19.60
|
19.20
|
19.60
|
19.60
|
5.46
|
57,080
|
|
|
10/28/2013
|
-0.60 / -3.02%
|
19.80
|
20.00
|
19.30
|
19.30
|
19.30
|
5.37
|
147,090
|
|
|
10/25/2013
|
-0.10 / -0.50%
|
19.90
|
20.00
|
19.50
|
19.90
|
19.90
|
5.54
|
42,290
|
|
|
10/24/2013
|
+0.30 / +1.52%
|
19.70
|
20.20
|
19.70
|
20.00
|
20.00
|
5.57
|
283,690
|
|
|
10/23/2013
|
+0.20 / +1.03%
|
19.40
|
20.50
|
19.40
|
19.70
|
19.70
|
5.49
|
202,160
|
|
|
10/22/2013
|
0.00 / 0.00%
|
19.40
|
19.60
|
19.30
|
19.50
|
19.50
|
5.43
|
245,680
|
|
|
10/21/2013
|
-0.50 / -2.50%
|
20.40
|
20.40
|
19.30
|
19.50
|
19.50
|
5.43
|
184,130
|
|
|
10/18/2013
|
+0.80 / +4.17%
|
19.20
|
20.20
|
19.20
|
20.00
|
20.00
|
5.57
|
215,730
|
|
|
10/17/2013
|
-0.30 / -1.54%
|
19.70
|
19.70
|
19.20
|
19.20
|
19.20
|
5.35
|
122,740
|
|
|
10/16/2013
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.30
|
19.50
|
19.50
|
5.43
|
126,960
|
|
|
10/15/2013
|
+1.20 / +6.56%
|
18.30
|
19.50
|
18.30
|
19.50
|
19.50
|
5.43
|
391,030
|
|
|
10/14/2013
|
+0.10 / +0.55%
|
18.20
|
18.50
|
18.20
|
18.30
|
18.30
|
5.10
|
59,390
|
|
|
10/11/2013
|
-0.40 / -2.15%
|
18.40
|
18.60
|
18.20
|
18.20
|
18.20
|
5.07
|
92,260
|
|
|
10/10/2013
|
-0.10 / -0.53%
|
18.70
|
19.00
|
18.30
|
18.60
|
18.60
|
5.18
|
130,910
|
|
|
10/9/2013
|
+0.90 / +5.06%
|
17.80
|
18.80
|
17.60
|
18.70
|
18.70
|
5.21
|
308,530
|
|
|
10/8/2013
|
0.00 / 0.00%
|
17.60
|
17.90
|
17.60
|
17.80
|
17.80
|
4.96
|
47,210
|
|
|
10/7/2013
|
0.00 / 0.00%
|
17.60
|
18.00
|
17.60
|
17.80
|
17.80
|
4.96
|
147,460
|
|
|
10/4/2013
|
+0.30 / +1.71%
|
17.30
|
18.00
|
17.30
|
17.80
|
17.80
|
4.96
|
268,270
|
|
|
10/3/2013
|
+0.10 / +0.57%
|
17.40
|
17.50
|
17.20
|
17.50
|
17.50
|
4.87
|
66,390
|
|
|
10/2/2013
|
+0.10 / +0.58%
|
17.30
|
17.60
|
17.30
|
17.40
|
17.40
|
4.85
|
84,010
|
|
|
10/1/2013
|
-0.30 / -1.70%
|
17.50
|
17.60
|
17.20
|
17.30
|
17.30
|
4.82
|
234,200
|
|
|
9/30/2013
|
+0.20 / +1.15%
|
17.50
|
17.80
|
17.50
|
17.60
|
17.60
|
4.90
|
82,400
|
|
|
9/27/2013
|
+0.20 / +1.16%
|
17.20
|
17.90
|
17.20
|
17.40
|
17.40
|
4.85
|
236,150
|
|
|
9/26/2013
|
+0.50 / +2.99%
|
16.60
|
17.20
|
16.50
|
17.20
|
17.20
|
4.79
|
402,720
|
|
|
9/25/2013
|
-0.10 / -0.60%
|
16.60
|
16.90
|
16.60
|
16.70
|
16.70
|
4.65
|
28,280
|
|
|
9/24/2013
|
+0.20 / +1.20%
|
16.60
|
16.80
|
16.50
|
16.80
|
16.80
|
4.68
|
40,560
|
|
|
9/23/2013
|
+0.10 / +0.61%
|
16.60
|
16.60
|
16.40
|
16.60
|
16.60
|
4.62
|
4,000
|
|
|
9/20/2013
|
-0.10 / -0.60%
|
16.60
|
16.60
|
16.20
|
16.50
|
16.50
|
4.59
|
31,020
|
|
|
9/19/2013
|
+0.10 / +0.61%
|
16.50
|
16.60
|
16.40
|
16.60
|
16.60
|
4.62
|
64,380
|
|
|
9/18/2013
|
-0.10 / -0.60%
|
16.50
|
16.60
|
16.10
|
16.50
|
16.50
|
4.59
|
76,170
|
|
|