Friday, May 30, 2025 6:37:59 AM - Markets open
VN-INDEX 1,341.86 -0.01/0.00%
HNX-INDEX 224.30 +0.74/+0.33%
UPCOM-INDEX 98.62 +0.03/+0.03%
Dry Cell and Storage Battery Joint Stock Company (PAC : HOSE)
Consumer Goods : Nondurable Household Products
36.75 -0.05/-0.14%
3:09:18 PM
Closing price on 10/29/2013
19.60 +0.30/+1.55%
Open 19.40
High 19.60
Low 19.20
Volume 57,080
Split-adjusted Price 5.46

Create Alert at: 34 38 40 ...
PAC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/29/2013 +0.30 / +1.55% 19.40 19.60 19.20 19.60 19.60 5.46 57,080
10/28/2013 -0.60 / -3.02% 19.80 20.00 19.30 19.30 19.30 5.37 147,090
10/25/2013 -0.10 / -0.50% 19.90 20.00 19.50 19.90 19.90 5.54 42,290
10/24/2013 +0.30 / +1.52% 19.70 20.20 19.70 20.00 20.00 5.57 283,690
10/23/2013 +0.20 / +1.03% 19.40 20.50 19.40 19.70 19.70 5.49 202,160
10/22/2013 0.00 / 0.00% 19.40 19.60 19.30 19.50 19.50 5.43 245,680
10/21/2013 -0.50 / -2.50% 20.40 20.40 19.30 19.50 19.50 5.43 184,130
10/18/2013 +0.80 / +4.17% 19.20 20.20 19.20 20.00 20.00 5.57 215,730
10/17/2013 -0.30 / -1.54% 19.70 19.70 19.20 19.20 19.20 5.35 122,740
10/16/2013 0.00 / 0.00% 19.80 19.80 19.30 19.50 19.50 5.43 126,960
10/15/2013 +1.20 / +6.56% 18.30 19.50 18.30 19.50 19.50 5.43 391,030
10/14/2013 +0.10 / +0.55% 18.20 18.50 18.20 18.30 18.30 5.10 59,390
10/11/2013 -0.40 / -2.15% 18.40 18.60 18.20 18.20 18.20 5.07 92,260
10/10/2013 -0.10 / -0.53% 18.70 19.00 18.30 18.60 18.60 5.18 130,910
10/9/2013 +0.90 / +5.06% 17.80 18.80 17.60 18.70 18.70 5.21 308,530
10/8/2013 0.00 / 0.00% 17.60 17.90 17.60 17.80 17.80 4.96 47,210
10/7/2013 0.00 / 0.00% 17.60 18.00 17.60 17.80 17.80 4.96 147,460
10/4/2013 +0.30 / +1.71% 17.30 18.00 17.30 17.80 17.80 4.96 268,270
10/3/2013 +0.10 / +0.57% 17.40 17.50 17.20 17.50 17.50 4.87 66,390
10/2/2013 +0.10 / +0.58% 17.30 17.60 17.30 17.40 17.40 4.85 84,010
10/1/2013 -0.30 / -1.70% 17.50 17.60 17.20 17.30 17.30 4.82 234,200
9/30/2013 +0.20 / +1.15% 17.50 17.80 17.50 17.60 17.60 4.90 82,400
9/27/2013 +0.20 / +1.16% 17.20 17.90 17.20 17.40 17.40 4.85 236,150
9/26/2013 +0.50 / +2.99% 16.60 17.20 16.50 17.20 17.20 4.79 402,720
9/25/2013 -0.10 / -0.60% 16.60 16.90 16.60 16.70 16.70 4.65 28,280
9/24/2013 +0.20 / +1.20% 16.60 16.80 16.50 16.80 16.80 4.68 40,560
9/23/2013 +0.10 / +0.61% 16.60 16.60 16.40 16.60 16.60 4.62 4,000
9/20/2013 -0.10 / -0.60% 16.60 16.60 16.20 16.50 16.50 4.59 31,020
9/19/2013 +0.10 / +0.61% 16.50 16.60 16.40 16.60 16.60 4.62 64,380
9/18/2013 -0.10 / -0.60% 16.50 16.60 16.10 16.50 16.50 4.59 76,170
PAC News
29/04 PAC: Change in personnel
29/04 PAC: Minutes & Resolution of the 2025 AGM
23/04 PAC: BOD resolution dated April 21, 2025
23/04 PAC: BOD resolution dated April 21, 2025
15/04 PAC: BOD resolution dated April 12, 2025
Related Companies
Volume Price Change
ASA  0 12.60 0.00%
DCS  0 1.00 0.00%
DQC  17,100 11.75 2.17%
NET  1,000 80.40 0.88%
NHT  1,000 10.50 -5.41%
PHN  0 72.00 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,341.86 -0.01/0.00%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.