Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/21/2011	-0.20 / -0.68%	29.20	29.20	29.00	29.00	29.00	3.96	55,740
10/20/2011	0.00 / 0.00%	29.00	29.20	29.00	29.20	29.20	3.99	67,000
10/19/2011	+0.70 / +2.46%	28.30	29.20	28.00	29.20	29.20	3.99	38,260
10/18/2011	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	3.89	10
10/17/2011	-0.10 / -0.35%	28.20	28.50	28.20	28.50	28.50	3.89	372,182
10/14/2011	0.00 / 0.00%	28.00	28.60	28.00	28.60	28.60	3.90	440
10/13/2011	0.00 / 0.00%	28.60	28.60	28.60	28.60	28.60	3.90	10
10/12/2011	0.00 / 0.00%	28.60	28.60	28.60	28.60	28.60	3.90	3,220
10/11/2011	-0.10 / -0.35%	28.20	29.00	28.20	28.60	28.60	3.90	1,020
10/10/2011	-0.70 / -2.38%	29.00	29.00	28.50	28.70	28.70	3.92	1,940
10/7/2011	+1.40 / +5.00%	29.40	29.40	28.50	29.40	29.40	4.01	9,910
10/6/2011	+0.20 / +0.72%	27.80	28.00	27.50	28.00	28.00	3.82	4,030
10/5/2011	0.00 / 0.00%	27.80	27.80	27.50	27.80	27.80	3.80	4,890
10/4/2011	-1.40 / -4.79%	28.00	28.10	27.80	27.80	27.80	3.80	8,770
10/3/2011	-0.60 / -2.01%	29.50	29.50	29.20	29.20	29.20	3.99	950
9/30/2011	-0.80 / -2.61%	30.90	30.90	29.20	29.80	29.80	4.07	890
9/29/2011	-1.60 / -4.97%	32.00	32.00	30.60	30.60	30.60	4.18	120
9/28/2011	+0.30 / +0.94%	32.50	32.50	32.20	32.20	32.20	4.40	130
9/27/2011	-0.60 / -1.85%	32.00	33.50	31.90	31.90	31.90	4.36	1,020
9/26/2011	-1.00 / -2.99%	32.50	32.50	32.50	32.50	32.50	4.44	1,510
9/23/2011	-1.20 / -3.46%	34.70	34.70	33.00	33.50	33.50	4.57	2,160
9/22/2011	-0.10 / -0.29%	34.70	34.70	34.70	34.70	34.70	4.74	10
9/21/2011	-0.20 / -0.57%	34.90	34.90	34.80	34.80	34.80	4.75	1,210
9/20/2011	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	4.78	40
9/19/2011	0.00 / 0.00%	33.30	35.00	33.30	35.00	35.00	4.78	1,810
9/16/2011	-0.70 / -1.96%	35.00	35.00	35.00	35.00	35.00	4.78	20
9/15/2011	-1.80 / -4.80%	36.00	36.00	35.70	35.70	35.70	4.87	1,110
9/14/2011	+1.50 / +4.17%	37.60	37.60	37.50	37.50	37.50	5.12	170
9/13/2011	-1.20 / -3.23%	35.40	36.00	35.40	36.00	36.00	4.91	1,510
9/12/2011	0.00 / 0.00%	37.20	37.20	37.20	37.20	37.20	5.08	10

<<Previous 30 days Next 30 days>>

PAC News

28/07	Chemical stocks diverge as policy tailwinds favour some over others
29/04	PAC: Change in personnel
29/04	PAC: Minutes & Resolution of the 2025 AGM
23/04	PAC: BOD resolution dated April 21, 2025
23/04	PAC: BOD resolution dated April 21, 2025