|
Closing price on 10/11/2018
|
|
| Open |
45.00 |
| High |
45.10 |
| Low |
43.00 |
| Volume |
18,640 |
| Split-adjusted Price |
21.11 |
|
|
PAC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/11/2018
|
-1.50 / -3.26%
|
45.00
|
45.10
|
43.00
|
44.50
|
44.15
|
21.11
|
18,640
|
|
|
10/10/2018
|
-0.20 / -0.43%
|
46.40
|
46.40
|
45.80
|
46.00
|
45.98
|
21.82
|
5,220
|
|
|
10/9/2018
|
+0.20 / +0.43%
|
46.00
|
46.20
|
46.00
|
46.20
|
46.01
|
21.92
|
1,630
|
|
|
10/8/2018
|
+0.80 / +1.77%
|
45.70
|
46.40
|
45.30
|
46.00
|
45.80
|
21.82
|
13,800
|
|
|
10/5/2018
|
-0.50 / -1.08%
|
46.05
|
46.60
|
46.00
|
46.00
|
46.42
|
21.44
|
22,320
|
|
|
10/4/2018
|
-1.20 / -2.52%
|
47.70
|
47.70
|
46.50
|
46.50
|
46.86
|
21.67
|
10,670
|
|
|
10/3/2018
|
+0.70 / +1.49%
|
47.95
|
47.95
|
47.00
|
47.70
|
47.68
|
22.23
|
22,170
|
|
|
10/2/2018
|
+1.80 / +3.98%
|
45.20
|
47.50
|
45.20
|
47.00
|
46.92
|
21.91
|
50,060
|
|
|
10/1/2018
|
+0.70 / +1.57%
|
44.30
|
45.20
|
44.20
|
45.20
|
44.86
|
21.07
|
24,410
|
|
|
9/28/2018
|
0.00 / 0.00%
|
44.50
|
44.80
|
44.00
|
44.50
|
44.28
|
20.74
|
16,620
|
|
|
9/27/2018
|
+0.80 / +1.83%
|
43.70
|
44.50
|
43.70
|
44.50
|
44.05
|
20.74
|
33,050
|
|
|
9/26/2018
|
+0.10 / +0.23%
|
43.60
|
44.35
|
43.60
|
43.70
|
43.90
|
20.37
|
32,280
|
|
|
9/25/2018
|
0.00 / 0.00%
|
43.90
|
44.10
|
43.60
|
43.60
|
43.72
|
20.32
|
28,430
|
|
|
9/24/2018
|
-0.50 / -1.13%
|
44.00
|
44.00
|
43.55
|
43.60
|
43.72
|
20.32
|
19,350
|
|
|
9/21/2018
|
+0.30 / +0.68%
|
43.00
|
44.20
|
43.00
|
44.10
|
43.95
|
20.56
|
20,480
|
|
|
9/20/2018
|
+0.75 / +1.74%
|
43.00
|
43.80
|
42.80
|
43.80
|
43.10
|
20.42
|
61,250
|
|
|
9/19/2018
|
-1.15 / -2.60%
|
43.95
|
44.20
|
43.00
|
43.05
|
43.31
|
20.07
|
69,360
|
|
|
9/18/2018
|
+0.20 / +0.45%
|
44.00
|
44.30
|
43.50
|
44.20
|
43.94
|
20.60
|
22,920
|
|
|
9/17/2018
|
+2.40 / +5.77%
|
41.80
|
44.00
|
41.60
|
44.00
|
42.93
|
20.51
|
111,160
|
|
|
9/14/2018
|
-0.30 / -0.72%
|
41.20
|
42.50
|
41.00
|
41.60
|
41.85
|
19.39
|
52,140
|
|
|
9/13/2018
|
+0.30 / +0.72%
|
40.60
|
41.95
|
40.60
|
41.90
|
41.29
|
19.53
|
33,060
|
|
|
9/12/2018
|
+0.60 / +1.46%
|
41.00
|
41.90
|
41.00
|
41.60
|
41.60
|
19.39
|
36,950
|
|
|
9/11/2018
|
+0.80 / +1.99%
|
41.50
|
41.50
|
40.20
|
41.00
|
40.73
|
19.11
|
31,600
|
|
|
9/10/2018
|
-1.10 / -2.66%
|
41.00
|
41.85
|
40.00
|
40.20
|
40.63
|
18.74
|
47,210
|
|
|
9/7/2018
|
+2.00 / +5.09%
|
39.55
|
42.05
|
39.50
|
41.30
|
40.63
|
19.25
|
45,760
|
|
|
9/6/2018
|
-0.40 / -1.01%
|
39.50
|
39.85
|
39.30
|
39.30
|
39.33
|
18.32
|
19,910
|
|
|
9/5/2018
|
-0.30 / -0.75%
|
40.00
|
40.00
|
39.70
|
39.70
|
39.77
|
18.51
|
10,560
|
|
|
9/4/2018
|
-0.20 / -0.50%
|
40.40
|
40.40
|
39.70
|
40.00
|
39.96
|
18.65
|
9,010
|
|
|
8/31/2018
|
+0.30 / +0.75%
|
40.00
|
40.20
|
39.55
|
40.20
|
40.00
|
18.74
|
9,050
|
|
|
8/30/2018
|
-0.30 / -0.75%
|
39.60
|
39.90
|
39.50
|
39.90
|
39.73
|
18.60
|
1,070
|
|
|