Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2018	-0.20 / -0.43%	46.40	46.40	45.80	46.00	45.98	21.82	5,220
10/9/2018	+0.20 / +0.43%	46.00	46.20	46.00	46.20	46.01	21.92	1,630
10/8/2018	+0.80 / +1.77%	45.70	46.40	45.30	46.00	45.80	21.82	13,800
10/5/2018	-0.50 / -1.08%	46.05	46.60	46.00	46.00	46.42	21.44	22,320
10/4/2018	-1.20 / -2.52%	47.70	47.70	46.50	46.50	46.86	21.67	10,670
10/3/2018	+0.70 / +1.49%	47.95	47.95	47.00	47.70	47.68	22.23	22,170
10/2/2018	+1.80 / +3.98%	45.20	47.50	45.20	47.00	46.92	21.91	50,060
10/1/2018	+0.70 / +1.57%	44.30	45.20	44.20	45.20	44.86	21.07	24,410
9/28/2018	0.00 / 0.00%	44.50	44.80	44.00	44.50	44.28	20.74	16,620
9/27/2018	+0.80 / +1.83%	43.70	44.50	43.70	44.50	44.05	20.74	33,050
9/26/2018	+0.10 / +0.23%	43.60	44.35	43.60	43.70	43.90	20.37	32,280
9/25/2018	0.00 / 0.00%	43.90	44.10	43.60	43.60	43.72	20.32	28,430
9/24/2018	-0.50 / -1.13%	44.00	44.00	43.55	43.60	43.72	20.32	19,350
9/21/2018	+0.30 / +0.68%	43.00	44.20	43.00	44.10	43.95	20.56	20,480
9/20/2018	+0.75 / +1.74%	43.00	43.80	42.80	43.80	43.10	20.42	61,250
9/19/2018	-1.15 / -2.60%	43.95	44.20	43.00	43.05	43.31	20.07	69,360
9/18/2018	+0.20 / +0.45%	44.00	44.30	43.50	44.20	43.94	20.60	22,920
9/17/2018	+2.40 / +5.77%	41.80	44.00	41.60	44.00	42.93	20.51	111,160
9/14/2018	-0.30 / -0.72%	41.20	42.50	41.00	41.60	41.85	19.39	52,140
9/13/2018	+0.30 / +0.72%	40.60	41.95	40.60	41.90	41.29	19.53	33,060
9/12/2018	+0.60 / +1.46%	41.00	41.90	41.00	41.60	41.60	19.39	36,950
9/11/2018	+0.80 / +1.99%	41.50	41.50	40.20	41.00	40.73	19.11	31,600
9/10/2018	-1.10 / -2.66%	41.00	41.85	40.00	40.20	40.63	18.74	47,210
9/7/2018	+2.00 / +5.09%	39.55	42.05	39.50	41.30	40.63	19.25	45,760
9/6/2018	-0.40 / -1.01%	39.50	39.85	39.30	39.30	39.33	18.32	19,910
9/5/2018	-0.30 / -0.75%	40.00	40.00	39.70	39.70	39.77	18.51	10,560
9/4/2018	-0.20 / -0.50%	40.40	40.40	39.70	40.00	39.96	18.65	9,010
8/31/2018	+0.30 / +0.75%	40.00	40.20	39.55	40.20	40.00	18.74	9,050
8/30/2018	-0.30 / -0.75%	39.60	39.90	39.50	39.90	39.73	18.60	1,070
8/29/2018	+0.20 / +0.50%	39.80	40.20	39.70	40.20	39.89	18.74	30,380

<<Previous 30 days Next 30 days>>

PAC News

28/07	Chemical stocks diverge as policy tailwinds favour some over others
29/04	PAC: Change in personnel
29/04	PAC: Minutes & Resolution of the 2025 AGM
23/04	PAC: BOD resolution dated April 21, 2025
23/04	PAC: BOD resolution dated April 21, 2025