|
Closing price on 1/22/2007
|
|
| Open |
47.00 |
| High |
47.00 |
| Low |
46.00 |
| Volume |
35,150 |
| Split-adjusted Price |
2.47 |
|
|
PAC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/22/2007
|
-1.00 / -2.13%
|
47.00
|
47.00
|
46.00
|
46.00
|
46.00
|
2.47
|
35,150
|
|
|
1/19/2007
|
+2.00 / +4.44%
|
46.00
|
47.00
|
46.00
|
47.00
|
47.00
|
2.53
|
67,070
|
|
|
1/18/2007
|
-2.00 / -4.26%
|
45.00
|
45.00
|
44.80
|
45.00
|
45.00
|
2.42
|
62,010
|
|
|
1/17/2007
|
-1.00 / -2.08%
|
47.10
|
47.10
|
47.00
|
47.00
|
47.00
|
2.53
|
32,960
|
|
|
1/16/2007
|
-1.00 / -2.04%
|
49.00
|
49.00
|
48.00
|
48.00
|
48.00
|
2.58
|
23,540
|
|
|
1/15/2007
|
+0.50 / +1.03%
|
49.00
|
49.00
|
49.00
|
49.00
|
49.00
|
2.64
|
51,970
|
|
|
1/12/2007
|
+1.00 / +2.11%
|
47.50
|
48.50
|
47.50
|
48.50
|
48.50
|
2.61
|
64,900
|
|
|
1/11/2007
|
-2.50 / -5.00%
|
48.00
|
48.00
|
47.50
|
47.50
|
47.50
|
2.55
|
55,530
|
|
|
1/10/2007
|
+0.20 / +0.40%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
2.69
|
89,200
|
|
|
1/9/2007
|
+0.30 / +0.61%
|
49.50
|
49.80
|
49.00
|
49.80
|
49.80
|
2.68
|
56,880
|
|
|
1/8/2007
|
-0.50 / -1.00%
|
50.00
|
50.50
|
49.50
|
49.50
|
49.50
|
2.66
|
68,960
|
|
|
1/5/2007
|
0.00 / 0.00%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
2.69
|
137,190
|
|
|
1/4/2007
|
+2.00 / +4.17%
|
48.00
|
50.00
|
48.00
|
50.00
|
50.00
|
2.69
|
125,140
|
|
|
1/3/2007
|
0.00 / 0.00%
|
48.00
|
48.00
|
47.50
|
48.00
|
48.00
|
2.58
|
20,330
|
|
|
1/2/2007
|
-2.00 / -4.00%
|
49.00
|
49.00
|
47.70
|
48.00
|
48.00
|
2.58
|
36,830
|
|
|
12/29/2006
|
0.00 / 0.00%
|
50.00
|
50.00
|
48.00
|
50.00
|
50.00
|
2.69
|
36,120
|
|
|
12/28/2006
|
-0.50 / -0.99%
|
50.50
|
50.50
|
50.00
|
50.00
|
50.00
|
2.69
|
36,400
|
|
|
12/27/2006
|
+1.20 / +2.43%
|
50.00
|
50.50
|
50.00
|
50.50
|
50.50
|
2.72
|
46,270
|
|
|
12/26/2006
|
+2.30 / +4.89%
|
47.00
|
49.30
|
44.70
|
49.30
|
49.30
|
2.65
|
83,400
|
|
|
12/25/2006
|
-2.40 / -4.86%
|
49.40
|
49.40
|
47.00
|
47.00
|
47.00
|
2.53
|
5,680
|
|
|
12/22/2006
|
-2.60 / -5.00%
|
52.00
|
52.00
|
49.40
|
49.40
|
49.40
|
2.66
|
12,270
|
|
|
12/21/2006
|
-1.50 / -2.80%
|
53.50
|
56.00
|
52.00
|
52.00
|
52.00
|
2.80
|
116,940
|
|
|
12/20/2006
|
+2.50 / +4.90%
|
53.50
|
53.50
|
53.50
|
53.50
|
53.50
|
2.88
|
108,950
|
|
|
12/19/2006
|
+2.40 / +4.94%
|
51.00
|
51.00
|
51.00
|
51.00
|
51.00
|
2.74
|
41,800
|
|
|
12/18/2006
|
+2.30 / +4.97%
|
48.60
|
48.60
|
48.60
|
48.60
|
48.60
|
2.61
|
34,250
|
|
|
12/15/2006
|
+2.20 / +4.99%
|
46.30
|
46.30
|
46.30
|
46.30
|
46.30
|
2.49
|
8,000
|
|
|
12/14/2006
|
+2.10 / +5.00%
|
42.00
|
44.10
|
42.00
|
44.10
|
44.10
|
2.37
|
14,140
|
|
|
12/13/2006
|
+2.00 / +5.00%
|
42.00
|
42.00
|
42.00
|
42.00
|
42.00
|
2.26
|
83,780
|
|
|
12/12/2006
|
+40.00 / +0.00%
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
2.15
|
70,840
|
|
|