|
Closing price on 1/16/2013
|
|
| Open |
16.00 |
| High |
16.00 |
| Low |
15.80 |
| Volume |
15,820 |
| Split-adjusted Price |
4.09 |
|
|
PAC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/16/2013
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.80
|
15.80
|
15.80
|
4.09
|
15,820
|
|
|
1/15/2013
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.60
|
15.80
|
15.80
|
4.09
|
1,810
|
|
|
1/14/2013
|
0.00 / 0.00%
|
15.10
|
15.80
|
15.10
|
15.80
|
15.80
|
4.09
|
21,090
|
|
|
1/11/2013
|
+0.40 / +2.60%
|
15.00
|
15.80
|
14.80
|
15.80
|
15.80
|
4.09
|
5,610
|
|
|
1/10/2013
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.30
|
15.40
|
15.40
|
3.99
|
310
|
|
|
1/9/2013
|
+0.10 / +0.65%
|
15.50
|
15.60
|
15.30
|
15.40
|
15.40
|
3.99
|
14,620
|
|
|
1/8/2013
|
0.00 / 0.00%
|
14.80
|
15.30
|
14.80
|
15.30
|
15.30
|
3.96
|
5,430
|
|
|
1/7/2013
|
+0.30 / +2.00%
|
15.00
|
15.50
|
15.00
|
15.30
|
15.30
|
3.96
|
503,680
|
|
|
1/4/2013
|
0.00 / 0.00%
|
14.80
|
15.00
|
14.80
|
15.00
|
15.00
|
3.88
|
2,250
|
|
|
1/3/2013
|
-0.10 / -0.66%
|
15.00
|
15.00
|
14.80
|
15.00
|
15.00
|
3.88
|
1,050
|
|
|
1/2/2013
|
+0.10 / +0.67%
|
15.50
|
15.60
|
15.00
|
15.10
|
15.10
|
3.91
|
7,360
|
|
|
12/28/2012
|
+0.60 / +4.17%
|
14.30
|
15.00
|
14.30
|
15.00
|
15.00
|
3.88
|
3,330
|
|
|
12/27/2012
|
+0.10 / +0.70%
|
14.30
|
14.50
|
14.30
|
14.40
|
14.40
|
3.73
|
1,160
|
|
|
12/26/2012
|
0.00 / 0.00%
|
14.30
|
14.30
|
13.70
|
14.30
|
14.30
|
3.70
|
10,150
|
|
|
12/25/2012
|
-0.10 / -0.69%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
3.70
|
4,920
|
|
|
12/24/2012
|
-0.10 / -0.69%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
3.73
|
10
|
|
|
12/21/2012
|
-0.30 / -2.03%
|
14.80
|
14.80
|
14.50
|
14.50
|
14.50
|
3.75
|
820
|
|
|
12/20/2012
|
+0.10 / +0.68%
|
14.70
|
14.80
|
14.70
|
14.80
|
14.80
|
3.65
|
101,330
|
|
|
12/19/2012
|
-0.10 / -0.68%
|
14.70
|
14.80
|
14.70
|
14.70
|
14.70
|
3.63
|
1,730
|
|
|
12/18/2012
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
3.65
|
920
|
|
|
12/17/2012
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
3.65
|
2,210
|
|
|
12/14/2012
|
+0.30 / +2.07%
|
14.80
|
14.80
|
14.30
|
14.80
|
14.80
|
3.65
|
1,330
|
|
|
12/13/2012
|
-0.50 / -3.33%
|
14.60
|
14.90
|
14.50
|
14.50
|
14.50
|
3.58
|
6,690
|
|
|
12/12/2012
|
+0.70 / +4.90%
|
14.00
|
15.00
|
14.00
|
15.00
|
15.00
|
3.70
|
2,400
|
|
|
12/11/2012
|
+0.30 / +2.14%
|
14.00
|
14.30
|
14.00
|
14.30
|
14.30
|
3.53
|
1,070
|
|
|
12/10/2012
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.00
|
14.00
|
14.00
|
3.45
|
4,180
|
|
|
12/7/2012
|
0.00 / 0.00%
|
14.00
|
14.30
|
14.00
|
14.00
|
14.00
|
3.45
|
110
|
|
|
12/6/2012
|
-0.30 / -2.10%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
3.45
|
600
|
|
|
12/5/2012
|
+0.10 / +0.70%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
3.53
|
10
|
|
|
12/4/2012
|
+0.50 / +3.65%
|
13.90
|
14.20
|
13.90
|
14.20
|
14.20
|
3.50
|
23,760
|
|
|