Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/11/2019	-0.05 / -0.13%	38.80	38.80	38.50	38.75	38.71	18.69	530
1/10/2019	+0.60 / +1.57%	38.60	38.80	38.20	38.80	38.50	18.71	8,260
1/9/2019	+0.25 / +0.66%	38.00	38.35	37.95	38.20	38.03	18.42	12,070
1/8/2019	-0.65 / -1.68%	38.00	38.40	37.95	37.95	38.00	18.30	1,500
1/7/2019	+0.60 / +1.58%	37.50	38.60	37.45	38.60	37.57	18.62	7,000
1/4/2019	-0.20 / -0.52%	38.00	38.25	37.90	38.00	37.95	18.33	5,850
1/3/2019	0.00 / 0.00%	38.70	38.70	37.70	38.20	38.33	18.42	770
1/2/2019	-0.55 / -1.42%	38.50	38.80	38.10	38.20	38.78	18.42	4,410
12/28/2018	+0.15 / +0.39%	38.90	38.90	38.00	38.75	38.29	18.69	9,140
12/27/2018	0.00 / 0.00%	37.50	39.00	37.50	38.60	38.50	18.62	6,650
12/26/2018	+0.20 / +0.52%	38.50	38.80	38.50	38.60	38.58	18.62	5,910
12/25/2018	0.00 / 0.00%	37.90	38.40	37.00	38.40	37.66	18.52	36,350
12/24/2018	-0.20 / -0.52%	38.00	38.50	37.00	38.40	38.17	18.52	25,490
12/21/2018	+0.30 / +0.78%	37.50	38.60	37.00	38.60	37.82	18.62	13,090
12/20/2018	-0.20 / -0.52%	38.60	38.60	38.00	38.30	38.01	18.47	3,710
12/19/2018	-0.50 / -1.28%	36.60	38.60	36.60	38.50	37.11	18.57	40,210
12/18/2018	0.00 / 0.00%	37.50	40.00	37.50	39.00	38.92	18.81	4,830
12/17/2018	-1.50 / -3.70%	41.15	41.15	37.70	39.00	38.05	18.81	130,640
12/14/2018	+0.20 / +0.50%	42.00	42.00	39.80	40.50	40.13	19.53	26,810
12/13/2018	-2.50 / -5.84%	41.05	41.50	39.90	40.30	40.50	19.44	81,700
12/12/2018	0.00 / 0.00%	42.75	43.00	42.10	42.80	42.73	20.30	8,940
12/11/2018	-0.15 / -0.35%	42.90	42.90	42.80	42.80	42.85	20.30	400
12/10/2018	-0.05 / -0.12%	42.90	42.95	42.50	42.95	42.83	20.37	1,650
12/7/2018	-0.20 / -0.46%	43.20	43.20	42.00	43.00	42.69	20.40	11,290
12/6/2018	+0.90 / +2.13%	43.80	43.80	42.10	43.20	42.75	20.49	2,550
12/5/2018	-0.40 / -0.94%	42.30	42.30	42.30	42.30	42.30	20.07	670
12/4/2018	-0.30 / -0.70%	42.85	42.90	42.10	42.70	42.53	20.26	4,350
12/3/2018	-0.20 / -0.46%	43.45	43.45	43.00	43.00	43.23	20.40	1,420
11/30/2018	+0.10 / +0.23%	43.20	43.20	43.20	43.20	43.20	20.49	600
11/29/2018	-0.40 / -0.92%	42.20	43.50	42.20	43.10	42.50	20.45	800

<<Previous 30 days Next 30 days>>

PAC News

28/07	Chemical stocks diverge as policy tailwinds favour some over others
29/04	PAC: Change in personnel
29/04	PAC: Minutes & Resolution of the 2025 AGM
23/04	PAC: BOD resolution dated April 21, 2025
23/04	PAC: BOD resolution dated April 21, 2025