|
Closing price on 5/3/2024
|
|
| Open |
24.30 |
| High |
24.50 |
| Low |
23.90 |
| Volume |
9,400 |
| Split-adjusted Price |
23.05 |
|
|
OPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/3/2024
|
0.00 / 0.00%
|
24.30
|
24.50
|
23.90
|
24.50
|
24.29
|
23.05
|
9,400
|
|
|
5/2/2024
|
-0.20 / -0.81%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
23.05
|
100
|
|
|
4/26/2024
|
0.00 / 0.00%
|
24.70
|
24.70
|
24.65
|
24.70
|
24.70
|
23.24
|
2,800
|
|
|
4/25/2024
|
0.00 / 0.00%
|
23.85
|
24.70
|
23.85
|
24.70
|
24.60
|
23.24
|
1,300
|
|
|
4/24/2024
|
0.00 / 0.00%
|
24.50
|
24.70
|
24.50
|
24.70
|
24.63
|
23.24
|
4,200
|
|
|
4/23/2024
|
0.00 / 0.00%
|
24.70
|
24.70
|
24.70
|
24.70
|
24.70
|
23.24
|
400
|
|
|
4/22/2024
|
-0.10 / -0.40%
|
24.20
|
24.70
|
24.00
|
24.70
|
24.25
|
23.24
|
7,400
|
|
|
4/19/2024
|
-0.10 / -0.40%
|
24.80
|
24.80
|
24.80
|
24.80
|
24.80
|
23.34
|
221,373
|
|
|
4/17/2024
|
-0.10 / -0.40%
|
25.00
|
25.00
|
24.90
|
24.90
|
24.99
|
23.43
|
198,272
|
|
|
4/16/2024
|
0.00 / 0.00%
|
24.10
|
25.00
|
24.10
|
25.00
|
24.64
|
23.52
|
1,541,700
|
|
|
4/15/2024
|
+1.00 / +4.17%
|
23.90
|
25.65
|
23.90
|
25.00
|
24.62
|
23.52
|
5,200
|
|
|
4/12/2024
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
22.58
|
2,400
|
|
|
4/11/2024
|
+0.40 / +1.69%
|
24.00
|
24.00
|
23.90
|
24.00
|
23.92
|
22.58
|
45,600
|
|
|
4/10/2024
|
+0.10 / +0.43%
|
23.50
|
23.60
|
23.45
|
23.60
|
23.50
|
22.21
|
6,500
|
|
|
4/9/2024
|
0.00 / 0.00%
|
23.50
|
23.70
|
23.20
|
23.50
|
23.50
|
22.11
|
3,000
|
|
|
4/8/2024
|
0.00 / 0.00%
|
24.00
|
24.00
|
23.50
|
23.50
|
23.55
|
22.11
|
1,100
|
|
|
4/5/2024
|
-0.30 / -1.26%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
22.11
|
4,200
|
|
|
4/4/2024
|
+0.30 / +1.28%
|
23.50
|
23.80
|
23.50
|
23.80
|
23.60
|
22.39
|
4,500
|
|
|
4/3/2024
|
+0.45 / +1.95%
|
23.05
|
23.50
|
23.00
|
23.50
|
23.28
|
22.11
|
2,700
|
|
|
4/2/2024
|
-0.45 / -1.91%
|
23.35
|
23.35
|
23.00
|
23.05
|
23.07
|
21.69
|
3,400
|
|
|
4/1/2024
|
0.00 / 0.00%
|
23.00
|
23.50
|
23.00
|
23.50
|
23.49
|
22.11
|
6,700
|
|
|
3/29/2024
|
0.00 / 0.00%
|
23.35
|
23.50
|
23.35
|
23.50
|
23.50
|
22.11
|
10,800
|
|
|
3/28/2024
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.20
|
23.50
|
23.49
|
22.11
|
5,900
|
|
|
3/27/2024
|
-0.50 / -2.08%
|
23.65
|
23.65
|
23.50
|
23.50
|
23.54
|
22.11
|
800
|
|
|
3/26/2024
|
0.00 / 0.00%
|
24.00
|
24.40
|
23.50
|
24.00
|
23.92
|
22.58
|
19,700
|
|
|
3/25/2024
|
+0.10 / +0.42%
|
22.80
|
24.00
|
22.80
|
24.00
|
23.93
|
22.58
|
424,800
|
|
|
3/22/2024
|
0.00 / 0.00%
|
23.95
|
24.00
|
23.90
|
23.90
|
23.98
|
22.49
|
1,600
|
|
|
3/21/2024
|
+0.60 / +2.58%
|
23.50
|
24.00
|
23.30
|
23.90
|
23.57
|
22.49
|
12,000
|
|
|
3/20/2024
|
+0.15 / +0.65%
|
23.40
|
23.50
|
23.20
|
23.30
|
23.32
|
21.92
|
1,061,200
|
|
|
3/19/2024
|
0.00 / 0.00%
|
23.15
|
23.15
|
23.10
|
23.15
|
23.14
|
21.78
|
5,000
|
|
|