|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/10/2025
|
24.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/9/2025
|
24.60
|
38
|
7,050
|
18
|
33,535
|
-26,485
|
1,500
|
36,800
|
|
|
1/8/2025
|
23.10
|
51
|
29,618
|
14
|
13,710
|
15,908
|
7,100
|
163,960
|
|
|
1/7/2025
|
23.10
|
12
|
9,526
|
15
|
5,412
|
4,114
|
900
|
1,388,490
|
|
|
1/6/2025
|
24.70
|
10
|
14,405
|
16
|
24,387
|
-9,982
|
0
|
0
|
|
|
1/3/2025
|
24.70
|
17
|
8,410
|
19
|
40,472
|
-32,062
|
900
|
22,180
|
|
|
1/2/2025
|
25.00
|
9
|
7,683
|
20
|
50,437
|
-42,754
|
0
|
0
|
|
|
12/31/2024
|
25.00
|
36
|
60,437
|
27
|
56,882
|
3,555
|
41,500
|
985,800
|
|
|
12/30/2024
|
23.70
|
54
|
16,713
|
19
|
36,088
|
-19,375
|
4,800
|
113,150
|
|
|
12/27/2024
|
23.70
|
30
|
10,525
|
14
|
27,575
|
-17,050
|
900
|
21,330
|
|
|
12/26/2024
|
23.75
|
37
|
12,541
|
17
|
21,643
|
-9,102
|
2,900
|
68,875
|
|
|
12/25/2024
|
23.60
|
35
|
33,711
|
17
|
30,172
|
3,539
|
19,900
|
469,330
|
|
|
12/24/2024
|
23.50
|
45
|
19,115
|
15
|
28,643
|
-9,528
|
1,800
|
42,280
|
|
|
12/23/2024
|
23.60
|
26
|
7,618
|
13
|
18,296
|
-10,678
|
100
|
2,360
|
|
|
12/20/2024
|
23.65
|
36
|
8,653
|
18
|
14,176
|
-5,523
|
1,300
|
30,795
|
|
|
12/19/2024
|
23.55
|
43
|
18,236
|
22
|
33,426
|
-15,190
|
2,800
|
66,265
|
|
|
12/18/2024
|
23.55
|
25
|
9,506
|
17
|
16,177
|
-6,671
|
500
|
11,780
|
|
|
12/17/2024
|
23.70
|
24
|
8,034
|
15
|
9,802
|
-1,768
|
100
|
2,370
|
|
|
12/16/2024
|
23.15
|
25
|
7,535
|
17
|
9,925
|
-2,390
|
1,000
|
23,150
|
|
|
12/13/2024
|
23.15
|
30
|
17,209
|
18
|
20,627
|
-3,418
|
1,600
|
37,040
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|