|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
22.60
|
30
|
13,538
|
22
|
12,666
|
872
|
7,400
|
166,130
|
|
|
12/11/2025
|
22.50
|
24
|
6,005
|
24
|
7,168
|
-1,163
|
1,600
|
35,925
|
|
|
12/10/2025
|
22.40
|
26
|
10,801
|
27
|
21,111
|
-10,310
|
7,300
|
163,620
|
|
|
12/9/2025
|
22.50
|
35
|
11,595
|
27
|
14,937
|
-3,342
|
1,500
|
33,690
|
|
|
12/8/2025
|
22.50
|
48
|
1,370,018
|
39
|
1,373,289
|
-3,271
|
1,200
|
30,626,940
|
|
|
12/5/2025
|
22.50
|
35
|
10,802
|
25
|
14,414
|
-3,612
|
2,000
|
44,750
|
|
|
12/4/2025
|
22.40
|
29
|
12,108
|
26
|
14,738
|
-2,630
|
5,800
|
129,030
|
|
|
12/3/2025
|
22.10
|
29
|
121,805
|
15
|
64,302
|
57,503
|
300
|
1,282,600
|
|
|
12/2/2025
|
21.85
|
14
|
4,801
|
23
|
14,200
|
-9,399
|
100
|
2,185
|
|
|
12/1/2025
|
22.10
|
22
|
293,907
|
19
|
292,610
|
1,297
|
800
|
6,401,680
|
|
|
11/28/2025
|
22.10
|
48
|
14,551
|
24
|
10,620
|
3,931
|
5,200
|
112,155
|
|
|
11/27/2025
|
22.45
|
21
|
6,560
|
26
|
10,073
|
-3,513
|
2,100
|
46,245
|
|
|
11/26/2025
|
22.80
|
12
|
4,862
|
24
|
9,763
|
-4,901
|
0
|
0
|
|
|
11/25/2025
|
22.80
|
26
|
6,472
|
16
|
6,342
|
130
|
100
|
2,280
|
|
|
11/24/2025
|
21.80
|
16
|
1,969
|
14
|
5,885
|
-3,916
|
0
|
0
|
|
|
11/21/2025
|
21.80
|
24
|
7,094
|
11
|
5,110
|
1,984
|
500
|
10,900
|
|
|
11/20/2025
|
22.00
|
20
|
4,855
|
15
|
12,736
|
-7,881
|
1,000
|
22,000
|
|
|
11/19/2025
|
22.00
|
30
|
6,769
|
15
|
12,549
|
-5,780
|
200
|
4,400
|
|
|
11/18/2025
|
22.00
|
41
|
12,860
|
18
|
21,805
|
-8,945
|
7,200
|
158,210
|
|
|
11/17/2025
|
22.40
|
38
|
19,248
|
12
|
5,500
|
13,748
|
1,800
|
39,430
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|