|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
22.15
|
39
|
13,468
|
28
|
25,771
|
-12,303
|
1,800
|
40,645
|
|
|
1/22/2026
|
22.95
|
45
|
96,563
|
31
|
104,273
|
-7,710
|
4,100
|
1,934,120
|
|
|
1/21/2026
|
22.95
|
50
|
1,059,702
|
37
|
1,069,555
|
-9,853
|
7,000
|
24,078,825
|
|
|
1/20/2026
|
22.80
|
29
|
7,194
|
52
|
20,586
|
-13,392
|
3,700
|
84,940
|
|
|
1/19/2026
|
23.80
|
54
|
23,820
|
36
|
13,349
|
10,471
|
4,200
|
97,815
|
|
|
1/16/2026
|
22.30
|
57
|
20,799
|
40
|
25,615
|
-4,816
|
9,000
|
206,925
|
|
|
1/15/2026
|
22.10
|
26
|
10,320
|
29
|
16,293
|
-5,973
|
4,300
|
100,340
|
|
|
1/14/2026
|
23.50
|
36
|
13,175
|
32
|
12,298
|
877
|
2,900
|
67,550
|
|
|
1/13/2026
|
22.50
|
25
|
4,777
|
23
|
8,897
|
-4,120
|
1,700
|
38,360
|
|
|
1/12/2026
|
23.60
|
14
|
2,329
|
30
|
9,264
|
-6,935
|
0
|
0
|
|
|
1/9/2026
|
23.60
|
16
|
1,273
|
24
|
7,847
|
-6,574
|
300
|
7,080
|
|
|
1/8/2026
|
23.90
|
37
|
7,897
|
38
|
14,720
|
-6,823
|
800
|
19,120
|
|
|
1/7/2026
|
22.40
|
35
|
6,803
|
25
|
5,863
|
940
|
600
|
13,540
|
|
|
1/6/2026
|
22.40
|
34
|
9,994
|
14
|
14,412
|
-4,418
|
3,300
|
74,225
|
|
|
1/5/2026
|
22.60
|
35
|
3,382
|
30
|
9,807
|
-6,425
|
400
|
9,210
|
|
|
12/31/2025
|
24.00
|
50
|
38,470
|
64
|
29,486
|
8,984
|
25,500
|
601,145
|
|
|
12/30/2025
|
23.00
|
36
|
636,207
|
31
|
629,954
|
6,253
|
20,900
|
13,911,985
|
|
|
12/29/2025
|
23.00
|
49
|
182,623
|
29
|
168,020
|
14,603
|
11,700
|
3,668,315
|
|
|
12/26/2025
|
22.25
|
41
|
15,702
|
26
|
16,106
|
-404
|
3,400
|
75,780
|
|
|
12/25/2025
|
22.30
|
31
|
12,703
|
47
|
27,968
|
-15,265
|
7,600
|
169,535
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|