|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/12/2025
|
23.70
|
54
|
16,062
|
18
|
27,595
|
-11,533
|
1,100
|
26,070
|
|
|
2/11/2025
|
23.95
|
67
|
24,362
|
23
|
38,416
|
-14,054
|
9,400
|
221,560
|
|
|
2/10/2025
|
23.95
|
62
|
31,542
|
34
|
53,975
|
-22,433
|
5,000
|
118,565
|
|
|
2/7/2025
|
23.75
|
50
|
26,072
|
16
|
49,023
|
-22,951
|
6,700
|
158,915
|
|
|
2/6/2025
|
23.75
|
34
|
7,275
|
12
|
14,608
|
-7,333
|
2,700
|
64,120
|
|
|
2/5/2025
|
23.75
|
52
|
30,608
|
20
|
53,882
|
-23,274
|
14,900
|
353,865
|
|
|
2/4/2025
|
23.75
|
35
|
16,350
|
28
|
21,308
|
-4,958
|
5,300
|
126,440
|
|
|
2/3/2025
|
23.60
|
37
|
17,339
|
11
|
10,935
|
6,404
|
4,900
|
115,160
|
|
|
1/24/2025
|
23.50
|
29
|
20,223
|
13
|
43,839
|
-23,616
|
15,500
|
364,310
|
|
|
1/23/2025
|
23.75
|
33
|
8,684
|
11
|
26,786
|
-18,102
|
200
|
4,745
|
|
|
1/22/2025
|
23.85
|
34
|
6,536
|
12
|
32,115
|
-25,579
|
200
|
4,780
|
|
|
1/21/2025
|
23.30
|
28
|
7,330
|
8
|
32,611
|
-25,281
|
100
|
2,330
|
|
|
1/20/2025
|
23.25
|
40
|
33,384
|
5
|
32,911
|
473
|
19,200
|
446,400
|
|
|
1/17/2025
|
23.40
|
17
|
11,236
|
12
|
9,944
|
1,292
|
100
|
2,340
|
|
|
1/16/2025
|
23.75
|
26
|
5,743
|
19
|
10,935
|
-5,192
|
100
|
2,375
|
|
|
1/15/2025
|
23.40
|
42
|
14,128
|
12
|
24,843
|
-10,715
|
6,900
|
161,460
|
|
|
1/14/2025
|
23.50
|
28
|
9,579
|
13
|
27,700
|
-18,121
|
4,100
|
96,400
|
|
|
1/13/2025
|
24.00
|
19
|
10,735
|
22
|
28,414
|
-17,679
|
600
|
13,925
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|