|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/19/2024
|
24.80
|
14
|
5,103
|
28
|
33,182
|
-28,079
|
3,800
|
5,141,934
|
|
|
4/17/2024
|
24.90
|
15
|
10,004
|
31
|
27,577
|
-17,573
|
700
|
4,620,918
|
|
|
4/16/2024
|
25.00
|
21
|
8,057
|
47
|
34,100
|
-26,043
|
1,700
|
37,001,890
|
|
|
4/15/2024
|
25.00
|
38
|
13,832
|
44
|
23,575
|
-9,743
|
5,200
|
128,010
|
|
|
4/12/2024
|
24.00
|
21
|
13,519
|
15
|
9,210
|
4,309
|
2,400
|
57,600
|
|
|
4/11/2024
|
24.00
|
29
|
19,370
|
28
|
12,044
|
7,326
|
5,600
|
1,013,975
|
|
|
4/10/2024
|
23.60
|
35
|
16,851
|
25
|
14,691
|
2,160
|
6,500
|
152,775
|
|
|
4/9/2024
|
23.50
|
27
|
17,581
|
24
|
16,178
|
1,403
|
3,000
|
70,490
|
|
|
4/8/2024
|
23.50
|
21
|
9,739
|
28
|
14,887
|
-5,148
|
1,100
|
25,900
|
|
|
4/5/2024
|
23.50
|
20
|
14,816
|
19
|
21,836
|
-7,020
|
4,200
|
98,700
|
|
|
4/4/2024
|
23.80
|
27
|
15,742
|
25
|
10,834
|
4,908
|
4,500
|
106,190
|
|
|
4/3/2024
|
23.50
|
25
|
23,275
|
23
|
9,817
|
13,458
|
2,700
|
62,845
|
|
|
4/2/2024
|
23.05
|
21
|
17,830
|
21
|
14,829
|
3,001
|
3,400
|
78,430
|
|
|
4/1/2024
|
23.50
|
24
|
16,824
|
25
|
11,831
|
4,993
|
6,700
|
157,395
|
|
|
3/29/2024
|
23.50
|
32
|
33,545
|
21
|
24,808
|
8,737
|
10,800
|
253,765
|
|
|
3/28/2024
|
23.50
|
24
|
8,833
|
32
|
11,636
|
-2,803
|
5,900
|
138,590
|
|
|
3/27/2024
|
23.50
|
20
|
9,831
|
21
|
6,636
|
3,195
|
800
|
18,830
|
|
|
3/26/2024
|
24.00
|
42
|
25,273
|
42
|
34,741
|
-9,468
|
19,700
|
471,135
|
|
|
3/25/2024
|
24.00
|
44
|
15,764
|
34
|
14,270
|
1,494
|
4,800
|
10,215,870
|
|
|
3/22/2024
|
23.90
|
33
|
14,723
|
32
|
30,535
|
-15,812
|
1,600
|
38,360
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|