|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2025
|
23.50
|
27
|
4,288
|
39
|
34,747
|
-30,459
|
400
|
9,470
|
|
|
5/14/2025
|
23.60
|
37
|
8,291
|
43
|
31,256
|
-22,965
|
1,500
|
35,555
|
|
|
5/13/2025
|
23.65
|
38
|
12,946
|
41
|
32,932
|
-19,986
|
1,800
|
42,575
|
|
|
5/12/2025
|
23.40
|
23
|
6,920
|
38
|
29,811
|
-22,891
|
2,600
|
60,995
|
|
|
5/9/2025
|
23.70
|
23
|
5,376
|
34
|
18,892
|
-13,516
|
200
|
4,740
|
|
|
5/8/2025
|
23.80
|
31
|
10,249
|
41
|
35,815
|
-25,566
|
2,200
|
52,320
|
|
|
5/7/2025
|
23.00
|
45
|
10,607
|
34
|
19,945
|
-9,338
|
3,500
|
80,910
|
|
|
5/6/2025
|
23.10
|
45
|
9,976
|
26
|
8,914
|
1,062
|
3,400
|
78,365
|
|
|
5/5/2025
|
23.20
|
32
|
9,246
|
19
|
6,090
|
3,156
|
1,400
|
31,865
|
|
|
4/29/2025
|
23.20
|
49
|
7,200
|
30
|
12,802
|
-5,602
|
2,600
|
59,240
|
|
|
4/28/2025
|
22.90
|
47
|
7,703
|
24
|
8,439
|
-736
|
2,400
|
54,980
|
|
|
4/25/2025
|
22.50
|
35
|
6,445
|
13
|
7,401
|
-956
|
700
|
15,800
|
|
|
4/24/2025
|
22.80
|
26
|
5,814
|
16
|
13,700
|
-7,886
|
600
|
13,680
|
|
|
4/23/2025
|
22.80
|
33
|
10,618
|
27
|
14,439
|
-3,821
|
2,800
|
64,140
|
|
|
4/22/2025
|
22.80
|
24
|
4,815
|
11
|
5,002
|
-187
|
600
|
13,380
|
|
|
4/21/2025
|
22.50
|
25
|
8,910
|
16
|
10,100
|
-1,190
|
2,100
|
47,350
|
|
|
4/18/2025
|
22.50
|
46
|
14,121
|
30
|
14,802
|
-681
|
4,500
|
100,895
|
|
|
4/17/2025
|
22.50
|
21
|
14,880
|
22
|
9,801
|
5,079
|
600
|
13,480
|
|
|
4/16/2025
|
22.55
|
47
|
15,671
|
40
|
27,100
|
-11,429
|
6,300
|
141,660
|
|
|
4/15/2025
|
22.35
|
37
|
9,431
|
32
|
23,600
|
-14,169
|
2,400
|
54,405
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|