Wednesday, October 22, 2025 3:48:00 PM - Markets open
VN-INDEX 1,678.50 +15.07/+0.91%
HNX-INDEX 268.69 +4.04/+1.53%
UPCOM-INDEX 109.82 +0.36/+0.33%
OPC Pharmaceutical Joint Stock Company (OPC : HOSE)
Health Care : Pharmaceuticals
22.25 0.00/0.00%
2:46:08 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/22/2025 22.25 0 0 0 0 0 3,700 82,370
10/21/2025 22.25 51 20,029 33 18,001 2,028 12,300 272,965
10/20/2025 22.25 24 3,523 15 6,504 -2,981 1,400 31,250
10/17/2025 22.40 20 4,166 15 6,423 -2,257 2,400 53,910
10/16/2025 22.45 15 4,502 10 6,101 -1,599 0 0
10/15/2025 22.45 20 6,952 16 8,802 -1,850 800 17,985
10/14/2025 22.50 26 4,732 17 7,584 -2,852 1,200 26,920
10/13/2025 22.50 28 6,051 10 7,430 -1,379 500 11,250
10/10/2025 22.50 38 11,844 27 9,789 2,055 2,300 51,740
10/9/2025 22.45 47 14,635 37 11,828 2,807 5,800 129,065
10/8/2025 22.40 44 16,040 23 12,230 3,810 6,200 138,700
10/7/2025 22.40 31 10,353 22 9,739 614 4,100 92,085
10/6/2025 22.50 29 9,389 24 11,045 -1,656 2,200 49,500
10/3/2025 22.50 26 9,300 24 6,552 2,748 1,000 22,560
10/2/2025 22.70 42 13,358 15 8,885 4,473 6,100 138,090
10/1/2025 22.75 18 6,855 15 6,440 415 100 2,275
9/30/2025 22.75 37 15,085 28 18,130 -3,045 5,300 119,210
9/29/2025 22.40 33 8,589,804 27 13,664,467 -5,074,663 100 189,692,622
9/26/2025 22.90 21 5,221 24 12,549 -7,328 1,200 27,480
9/25/2025 22.85 46 7,954 16 9,952 -1,998 200 4,535
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.