|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/15/2024
|
23.00
|
27
|
7,903
|
8
|
13,058
|
-5,155
|
100
|
2,300
|
|
|
11/14/2024
|
23.00
|
39
|
16,477
|
21
|
22,562
|
-6,085
|
2,400
|
55,280
|
|
|
11/13/2024
|
23.80
|
37
|
10,455
|
21
|
17,737
|
-7,282
|
0
|
0
|
|
|
11/12/2024
|
23.80
|
35
|
12,850
|
18
|
11,624
|
1,226
|
500
|
11,660
|
|
|
11/11/2024
|
22.90
|
25
|
7,724
|
18
|
15,072
|
-7,348
|
600
|
13,640
|
|
|
11/8/2024
|
23.00
|
37
|
10,832
|
16
|
16,249
|
-5,417
|
700
|
16,100
|
|
|
11/7/2024
|
23.00
|
35
|
15,994
|
20
|
23,927
|
-7,933
|
3,800
|
87,560
|
|
|
11/6/2024
|
23.05
|
28
|
7,436
|
15
|
18,049
|
-10,613
|
200
|
4,610
|
|
|
11/5/2024
|
23.00
|
45
|
15,108
|
12
|
15,583
|
-475
|
1,400
|
32,200
|
|
|
11/4/2024
|
23.00
|
40
|
15,650
|
14
|
17,753
|
-2,103
|
2,500
|
57,615
|
|
|
11/1/2024
|
23.15
|
37
|
25,447
|
13
|
10,094
|
15,353
|
300
|
6,940
|
|
|
10/31/2024
|
23.65
|
25
|
13,660
|
14
|
17,471
|
-3,811
|
0
|
0
|
|
|
10/30/2024
|
23.65
|
21
|
6,005
|
16
|
23,874
|
-17,869
|
100
|
2,365
|
|
|
10/29/2024
|
23.90
|
29
|
18,141
|
17
|
30,537
|
-12,396
|
2,100
|
50,190
|
|
|
10/28/2024
|
23.10
|
36
|
12,420
|
13
|
15,740
|
-3,320
|
1,600
|
36,965
|
|
|
10/25/2024
|
23.60
|
35
|
125,332
|
24
|
149,502
|
-24,170
|
115,300
|
2,698,040
|
|
|
10/24/2024
|
23.40
|
24
|
6,120
|
11
|
12,071
|
-5,951
|
400
|
9,360
|
|
|
10/23/2024
|
23.60
|
29
|
12,425
|
15
|
17,478
|
-5,053
|
1,800
|
42,645
|
|
|
10/22/2024
|
23.80
|
28
|
10,631
|
13
|
20,614
|
-9,983
|
600
|
14,280
|
|
|
10/21/2024
|
23.90
|
35
|
29,902
|
24
|
22,278
|
7,624
|
1,400
|
33,340
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|