|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/26/2025
|
22.50
|
57
|
15,971
|
27
|
22,833
|
-6,862
|
2,200
|
49,585
|
|
|
8/25/2025
|
22.50
|
37
|
14,219
|
23
|
24,326
|
-10,107
|
0
|
0
|
|
|
8/22/2025
|
22.50
|
70
|
27,551
|
41
|
37,452
|
-9,901
|
9,300
|
210,430
|
|
|
8/21/2025
|
23.00
|
67
|
26,011
|
39
|
42,486
|
-16,475
|
15,800
|
362,195
|
|
|
8/20/2025
|
22.85
|
69
|
17,133
|
34
|
27,896
|
-10,763
|
2,500
|
57,350
|
|
|
8/19/2025
|
23.00
|
47
|
13,232
|
45
|
26,847
|
-13,615
|
2,900
|
66,720
|
|
|
8/18/2025
|
23.50
|
62
|
12,995
|
61
|
32,445
|
-19,450
|
1,300
|
30,425
|
|
|
8/15/2025
|
22.90
|
75
|
447,781
|
37
|
443,072
|
4,709
|
1,300
|
10,445,853
|
|
|
8/14/2025
|
22.95
|
74
|
1,071,138
|
74
|
1,937,447
|
-866,309
|
1,500
|
25,760,205
|
|
|
8/13/2025
|
22.90
|
81
|
313,831
|
38
|
314,106
|
-275
|
4,100
|
6,400,959
|
|
|
8/12/2025
|
23.05
|
69
|
1,516,908
|
35
|
1,517,219
|
-311
|
1,400
|
36,932,270
|
|
|
8/11/2025
|
23.05
|
92
|
24,799
|
46
|
20,130
|
4,669
|
1,600
|
37,345
|
|
|
8/8/2025
|
23.10
|
88
|
579,337
|
43
|
631,307
|
-51,970
|
3,400
|
11,053,655
|
|
|
8/7/2025
|
23.50
|
60
|
1,468,835
|
34
|
1,464,649
|
4,186
|
2,400
|
33,812,220
|
|
|
8/6/2025
|
23.20
|
62
|
1,461,462
|
42
|
1,467,806
|
-6,344
|
900
|
33,225,880
|
|
|
8/5/2025
|
22.90
|
72
|
14,662
|
29
|
15,787
|
-1,125
|
1,900
|
43,845
|
|
|
8/4/2025
|
23.00
|
81
|
16,779
|
28
|
12,401
|
4,378
|
3,000
|
68,875
|
|
|
8/1/2025
|
23.15
|
69
|
23,841
|
24
|
16,067
|
7,774
|
1,100
|
25,275
|
|
|
7/31/2025
|
23.00
|
91
|
21,768
|
41
|
26,827
|
-5,059
|
9,200
|
211,895
|
|
|
7/30/2025
|
23.35
|
72
|
17,913
|
30
|
16,264
|
1,649
|
2,700
|
63,000
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|