|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/6/2025
|
23.20
|
0
|
0
|
0
|
0
|
0
|
900
|
33,225,880
|
|
|
8/5/2025
|
22.90
|
72
|
14,662
|
29
|
15,787
|
-1,125
|
1,900
|
43,845
|
|
|
8/4/2025
|
23.00
|
81
|
16,779
|
28
|
12,401
|
4,378
|
3,000
|
68,875
|
|
|
8/1/2025
|
23.15
|
69
|
23,841
|
24
|
16,067
|
7,774
|
1,100
|
25,275
|
|
|
7/31/2025
|
23.00
|
91
|
21,768
|
41
|
26,827
|
-5,059
|
9,200
|
211,895
|
|
|
7/30/2025
|
23.35
|
72
|
17,913
|
30
|
16,264
|
1,649
|
2,700
|
63,000
|
|
|
7/29/2025
|
23.45
|
46
|
7,861
|
38
|
18,306
|
-10,445
|
500
|
11,725
|
|
|
7/28/2025
|
23.45
|
54
|
13,740
|
54
|
27,407
|
-13,667
|
1,400
|
33,370
|
|
|
7/25/2025
|
23.45
|
67
|
18,137
|
36
|
18,585
|
-448
|
7,100
|
166,405
|
|
|
7/24/2025
|
23.55
|
58
|
11,808
|
48
|
23,319
|
-11,511
|
2,800
|
65,955
|
|
|
7/23/2025
|
23.45
|
74
|
21,799
|
38
|
17,168
|
4,631
|
5,400
|
126,965
|
|
|
7/22/2025
|
23.50
|
65
|
14,695
|
41
|
37,203
|
-22,508
|
3,600
|
84,500
|
|
|
7/21/2025
|
23.45
|
61
|
21,340
|
31
|
13,741
|
7,599
|
5,300
|
124,775
|
|
|
7/18/2025
|
23.80
|
43
|
13,600
|
32
|
17,150
|
-3,550
|
100
|
2,380
|
|
|
7/17/2025
|
23.80
|
57
|
317,196
|
62
|
321,679
|
-4,483
|
7,900
|
6,759,672
|
|
|
7/16/2025
|
24.00
|
36
|
12,765
|
50
|
17,330
|
-4,565
|
2,400
|
57,755
|
|
|
7/15/2025
|
24.45
|
68
|
23,707
|
60
|
23,350
|
357
|
4,200
|
101,300
|
|
|
7/14/2025
|
24.50
|
43
|
2,276,132
|
64
|
2,290,610
|
-14,478
|
400
|
50,808,712
|
|
|
7/11/2025
|
24.00
|
51
|
14,156
|
37
|
10,461
|
3,695
|
4,100
|
97,600
|
|
|
7/10/2025
|
23.60
|
71
|
28,367
|
27
|
17,619
|
10,748
|
3,600
|
85,035
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|