|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/2/2025
|
23.70
|
64
|
33,155
|
18
|
17,628
|
15,527
|
3,400
|
78,985
|
|
|
4/1/2025
|
23.60
|
45
|
15,252
|
22
|
17,119
|
-1,867
|
6,900
|
162,845
|
|
|
3/31/2025
|
23.65
|
36
|
9,810
|
10
|
33,420
|
-23,610
|
2,700
|
63,855
|
|
|
3/28/2025
|
23.35
|
52
|
13,445
|
20
|
21,968
|
-8,523
|
2,900
|
68,370
|
|
|
3/27/2025
|
23.50
|
41
|
12,356
|
20
|
11,422
|
934
|
3,800
|
89,345
|
|
|
3/26/2025
|
23.50
|
48
|
16,715
|
30
|
51,028
|
-34,313
|
6,200
|
146,600
|
|
|
3/25/2025
|
23.70
|
34
|
9,920
|
18
|
10,636
|
-716
|
100
|
2,370
|
|
|
3/24/2025
|
23.95
|
51
|
19,733
|
48
|
67,677
|
-47,944
|
10,100
|
241,280
|
|
|
3/21/2025
|
23.30
|
49
|
20,335
|
17
|
40,100
|
-19,765
|
1,300
|
30,315
|
|
|
3/20/2025
|
23.40
|
37
|
4,677
|
24
|
37,938
|
-33,261
|
400
|
9,380
|
|
|
3/19/2025
|
23.75
|
50
|
30,707
|
27
|
36,027
|
-5,320
|
2,200
|
52,015
|
|
|
3/18/2025
|
23.00
|
58
|
16,744
|
25
|
39,421
|
-22,677
|
2,500
|
57,500
|
|
|
3/17/2025
|
23.50
|
35
|
7,628
|
15
|
7,610
|
18
|
0
|
0
|
|
|
3/14/2025
|
23.50
|
55
|
44,853
|
29
|
40,078
|
4,775
|
36,500
|
853,650
|
|
|
3/13/2025
|
23.50
|
54
|
63,657
|
26
|
38,176
|
25,481
|
32,200
|
755,370
|
|
|
3/12/2025
|
23.55
|
38
|
11,758
|
36
|
9,247
|
2,511
|
1,400
|
32,965
|
|
|
3/11/2025
|
23.30
|
44
|
11,518
|
14
|
10,100
|
1,418
|
1,900
|
44,305
|
|
|
3/10/2025
|
23.65
|
74
|
21,166
|
18
|
30,230
|
-9,064
|
2,100
|
45,744,530
|
|
|
3/7/2025
|
23.75
|
40
|
10,006
|
29
|
12,686
|
-2,680
|
4,400
|
104,445
|
|
|
3/6/2025
|
23.75
|
32
|
8,353
|
32
|
9,610
|
-1,257
|
2,400
|
57,015
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|