|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/8/2025
|
25.40
|
0
|
0
|
0
|
0
|
0
|
6,600
|
157,040
|
|
|
7/7/2025
|
23.90
|
36
|
16,156
|
29
|
26,950
|
-10,794
|
8,100
|
193,290
|
|
|
7/4/2025
|
23.80
|
54
|
15,610
|
26
|
22,036
|
-6,426
|
5,500
|
130,290
|
|
|
7/3/2025
|
23.55
|
38
|
10,524
|
28
|
25,872
|
-15,348
|
3,200
|
75,675
|
|
|
7/2/2025
|
23.80
|
66
|
1,908,216
|
38
|
1,916,763
|
-8,547
|
9,500
|
44,599,505
|
|
|
7/1/2025
|
23.80
|
46
|
2,496,026
|
41
|
2,509,040
|
-13,014
|
6,400
|
57,159,439
|
|
|
6/30/2025
|
23.80
|
49
|
23,644
|
39
|
25,260
|
-1,616
|
6,900
|
163,800
|
|
|
6/27/2025
|
23.60
|
39
|
6,547
|
29
|
20,399
|
-13,852
|
800
|
18,950
|
|
|
6/26/2025
|
23.60
|
38
|
10,453
|
31
|
26,251
|
-15,798
|
4,100
|
96,810
|
|
|
6/25/2025
|
23.15
|
48
|
14,257
|
37
|
40,954
|
-26,697
|
7,400
|
172,735
|
|
|
6/24/2025
|
23.20
|
48
|
12,911
|
40
|
29,079
|
-16,168
|
3,200
|
75,140
|
|
|
6/23/2025
|
23.70
|
32
|
1,103,403
|
25
|
1,125,138
|
-21,735
|
100
|
25,210,370
|
|
|
6/20/2025
|
23.60
|
39
|
13,488
|
40
|
37,034
|
-23,546
|
5,400
|
127,600
|
|
|
6/19/2025
|
23.70
|
52
|
17,386
|
45
|
35,672
|
-18,286
|
9,100
|
215,425
|
|
|
6/18/2025
|
23.15
|
52
|
16,362
|
41
|
43,058
|
-26,696
|
4,300
|
101,350
|
|
|
6/17/2025
|
23.65
|
33
|
12,812
|
23
|
21,012
|
-8,200
|
5,000
|
118,250
|
|
|
6/16/2025
|
23.70
|
60
|
44,646
|
30
|
45,576
|
-930
|
27,700
|
645,065
|
|
|
6/13/2025
|
23.70
|
45
|
12,621
|
24
|
62,611
|
-49,990
|
1,100
|
26,075
|
|
|
6/12/2025
|
23.45
|
50
|
14,424
|
32
|
44,808
|
-30,384
|
1,200
|
27,725
|
|
|
6/11/2025
|
23.65
|
31
|
6,785
|
21
|
48,472
|
-41,687
|
1,000
|
23,650
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|