|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/22/2025
|
22.80
|
24
|
4,815
|
11
|
5,002
|
-187
|
600
|
13,380
|
|
|
4/21/2025
|
22.50
|
25
|
8,910
|
16
|
10,100
|
-1,190
|
2,100
|
47,350
|
|
|
4/18/2025
|
22.50
|
46
|
14,121
|
30
|
14,802
|
-681
|
4,500
|
100,895
|
|
|
4/17/2025
|
22.50
|
21
|
14,880
|
22
|
9,801
|
5,079
|
600
|
13,480
|
|
|
4/16/2025
|
22.55
|
47
|
15,671
|
40
|
27,100
|
-11,429
|
6,300
|
141,660
|
|
|
4/15/2025
|
22.35
|
37
|
9,431
|
32
|
23,600
|
-14,169
|
2,400
|
54,405
|
|
|
4/14/2025
|
23.00
|
33
|
6,475
|
21
|
8,949
|
-2,474
|
600
|
13,800
|
|
|
4/11/2025
|
23.00
|
31
|
9,415
|
28
|
9,482
|
-67
|
1,100
|
25,260
|
|
|
4/10/2025
|
23.30
|
58
|
26,468
|
19
|
8,113
|
18,355
|
5,500
|
126,905
|
|
|
4/9/2025
|
21.80
|
45
|
6,651
|
34
|
20,312
|
-13,661
|
2,800
|
61,405
|
|
|
4/8/2025
|
22.00
|
54
|
13,680
|
39
|
49,002
|
-35,322
|
5,700
|
3,276,710
|
|
|
4/4/2025
|
21.90
|
45
|
24,359
|
26
|
24,011
|
348
|
11,200
|
241,335
|
|
|
4/3/2025
|
22.50
|
77
|
20,575
|
37
|
77,741
|
-57,166
|
12,300
|
280,135
|
|
|
4/2/2025
|
23.70
|
64
|
33,155
|
18
|
17,628
|
15,527
|
3,400
|
78,985
|
|
|
4/1/2025
|
23.60
|
45
|
15,252
|
22
|
17,119
|
-1,867
|
6,900
|
162,845
|
|
|
3/31/2025
|
23.65
|
36
|
9,810
|
10
|
33,420
|
-23,610
|
2,700
|
63,855
|
|
|
3/28/2025
|
23.35
|
52
|
13,445
|
20
|
21,968
|
-8,523
|
2,900
|
68,370
|
|
|
3/27/2025
|
23.50
|
41
|
12,356
|
20
|
11,422
|
934
|
3,800
|
89,345
|
|
|
3/26/2025
|
23.50
|
48
|
16,715
|
30
|
51,028
|
-34,313
|
6,200
|
146,600
|
|
|
3/25/2025
|
23.70
|
34
|
9,920
|
18
|
10,636
|
-716
|
100
|
2,370
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|