|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/14/2025
|
21.95
|
33
|
6,943
|
18
|
10,903
|
-3,960
|
1,100
|
24,170
|
|
|
11/13/2025
|
22.00
|
35
|
6,341
|
19
|
10,238
|
-3,897
|
2,100
|
46,200
|
|
|
11/12/2025
|
22.00
|
38
|
14,684
|
26
|
19,466
|
-4,782
|
9,400
|
206,480
|
|
|
11/11/2025
|
22.65
|
24
|
7,287
|
22
|
12,005
|
-4,718
|
400
|
8,865
|
|
|
11/10/2025
|
22.80
|
25
|
6,480
|
24
|
8,555
|
-2,075
|
1,000
|
22,750
|
|
|
11/7/2025
|
22.50
|
27
|
12,650
|
20
|
14,044
|
-1,394
|
6,100
|
137,720
|
|
|
11/6/2025
|
22.55
|
15
|
4,203
|
13
|
10,203
|
-6,000
|
0
|
0
|
|
|
11/5/2025
|
22.55
|
36
|
13,098
|
23
|
8,032
|
5,066
|
3,500
|
78,325
|
|
|
11/4/2025
|
22.55
|
10
|
2,006
|
19
|
6,304
|
-4,298
|
0
|
0
|
|
|
11/3/2025
|
22.55
|
18
|
4,234
|
20
|
4,556
|
-322
|
200
|
4,455
|
|
|
10/31/2025
|
22.70
|
31
|
8,545
|
26
|
7,703
|
842
|
700
|
15,890
|
|
|
10/30/2025
|
22.00
|
25
|
8,396
|
11
|
5,231
|
3,165
|
0
|
0
|
|
|
10/29/2025
|
22.00
|
37
|
11,504
|
28
|
12,207
|
-703
|
3,100
|
68,205
|
|
|
10/28/2025
|
22.00
|
22
|
5,510
|
16
|
6,218
|
-708
|
200
|
4,400
|
|
|
10/27/2025
|
22.15
|
23
|
6,052
|
21
|
6,721
|
-669
|
2,000
|
44,315
|
|
|
10/24/2025
|
22.20
|
30
|
6,312
|
12
|
14,415
|
-8,103
|
1,800
|
39,960
|
|
|
10/23/2025
|
22.25
|
23
|
5,602
|
10
|
9,151
|
-3,549
|
0
|
0
|
|
|
10/22/2025
|
22.25
|
22
|
10,916
|
17
|
8,911
|
2,005
|
3,700
|
82,370
|
|
|
10/21/2025
|
22.25
|
51
|
20,029
|
33
|
18,001
|
2,028
|
12,300
|
272,965
|
|
|
10/20/2025
|
22.25
|
24
|
3,523
|
15
|
6,504
|
-2,981
|
1,400
|
31,250
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|