|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/22/2025
|
22.25
|
0
|
0
|
0
|
0
|
0
|
3,700
|
82,370
|
|
|
10/21/2025
|
22.25
|
51
|
20,029
|
33
|
18,001
|
2,028
|
12,300
|
272,965
|
|
|
10/20/2025
|
22.25
|
24
|
3,523
|
15
|
6,504
|
-2,981
|
1,400
|
31,250
|
|
|
10/17/2025
|
22.40
|
20
|
4,166
|
15
|
6,423
|
-2,257
|
2,400
|
53,910
|
|
|
10/16/2025
|
22.45
|
15
|
4,502
|
10
|
6,101
|
-1,599
|
0
|
0
|
|
|
10/15/2025
|
22.45
|
20
|
6,952
|
16
|
8,802
|
-1,850
|
800
|
17,985
|
|
|
10/14/2025
|
22.50
|
26
|
4,732
|
17
|
7,584
|
-2,852
|
1,200
|
26,920
|
|
|
10/13/2025
|
22.50
|
28
|
6,051
|
10
|
7,430
|
-1,379
|
500
|
11,250
|
|
|
10/10/2025
|
22.50
|
38
|
11,844
|
27
|
9,789
|
2,055
|
2,300
|
51,740
|
|
|
10/9/2025
|
22.45
|
47
|
14,635
|
37
|
11,828
|
2,807
|
5,800
|
129,065
|
|
|
10/8/2025
|
22.40
|
44
|
16,040
|
23
|
12,230
|
3,810
|
6,200
|
138,700
|
|
|
10/7/2025
|
22.40
|
31
|
10,353
|
22
|
9,739
|
614
|
4,100
|
92,085
|
|
|
10/6/2025
|
22.50
|
29
|
9,389
|
24
|
11,045
|
-1,656
|
2,200
|
49,500
|
|
|
10/3/2025
|
22.50
|
26
|
9,300
|
24
|
6,552
|
2,748
|
1,000
|
22,560
|
|
|
10/2/2025
|
22.70
|
42
|
13,358
|
15
|
8,885
|
4,473
|
6,100
|
138,090
|
|
|
10/1/2025
|
22.75
|
18
|
6,855
|
15
|
6,440
|
415
|
100
|
2,275
|
|
|
9/30/2025
|
22.75
|
37
|
15,085
|
28
|
18,130
|
-3,045
|
5,300
|
119,210
|
|
|
9/29/2025
|
22.40
|
33
|
8,589,804
|
27
|
13,664,467
|
-5,074,663
|
100
|
189,692,622
|
|
|
9/26/2025
|
22.90
|
21
|
5,221
|
24
|
12,549
|
-7,328
|
1,200
|
27,480
|
|
|
9/25/2025
|
22.85
|
46
|
7,954
|
16
|
9,952
|
-1,998
|
200
|
4,535
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|